wOCTA Historical Data

WOCTA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0955
+0.00%
$ 113,065 $ 72
Yesterday $ 0.0955
+2.64%
$ 113,065 $ 302
Jun 14, 2026 $ 0.093
+1.21%
$ 110,161 $ 26
Jun 12, 2026 $ 0.101
+0.00%
$ -- $ 37
Jun 9, 2026 $ 0.0841
-8.52%
$ -- $ 178
Jun 6, 2026 $ 0.0776
-16.36%
$ 91,837 $ 568
Jun 5, 2026 $ 0.0761
-18.01%
$ 90,096 $ 655
Jun 4, 2026 $ 0.0935
-13.50%
$ 110,708 $ 771
Jun 3, 2026 $ 0.108
-3.80%
$ 127,985 $ 1,179
Jun 2, 2026 $ 0.112
-4.79%
$ 132,626 $ 353
Jun 1, 2026 $ 0.118
-1.28%
$ 139,296 $ 7,797
May 31, 2026 $ 0.119
+9.45%
$ 141,098 $ 471
May 30, 2026 $ 0.109
+8.40%
$ 128,578 $ 831
May 29, 2026 $ 0.1
+5.23%
$ 118,618 $ 331
May 28, 2026 $ 0.101
+4.18%
$ 119,861 $ 1,097
May 27, 2026 $ 0.102
+0.29%
$ 120,580 $ 674
May 26, 2026 $ 0.102
-3.63%
$ 120,228 $ 213
May 25, 2026 $ 0.1
+0.54%
$ -- $ 292
May 24, 2026 $ 0.0996
+5.84%
$ 117,897 $ 887
May 23, 2026 $ 0.0929
-6.16%
$ 109,974 $ 43
May 22, 2026 $ 0.0951
-99.07%
$ -- $ 58
May 21, 2026 $ 10.41
-2.67%
$ -- $ 211
May 20, 2026 $ 10.54
-0.78%
$ -- $ 114
May 19, 2026 $ 11.28
-2.08%
$ -- $ 264
May 17, 2026 $ 9.71
-12.50%
$ -- $ 187
May 16, 2026 $ 0.0961
+0.00%
$ 113,791 $ 126
May 14, 2026 $ 11.84
+3.43%
$ 14.02 million $ 1,242
May 12, 2026 $ 8.55
-0.01%
$ -- $ 566
May 11, 2026 $ 8.83
+0.47%
$ 10.45 million $ 464
May 10, 2026 $ 10.92
+11.14%
$ 12.93 million $ 410
May 9, 2026 $ 10.45
+10,305.05%
$ 12.37 million $ 1,861
May 8, 2026 $ 0.1
+0.79%
$ 118,872 $ 181
May 7, 2026 $ 9.94
+0.00%
$ -- $ 4,058
May 6, 2026 $ 9.28
-14.42%
$ 10.99 million $ 3,683
May 4, 2026 $ 10.95
-17.12%
$ 12.97 million $ 1,266
May 3, 2026 $ 0.0954
+0.00%
$ -- $ 212
Apr 30, 2026 $ 0.0855
-12.34%
$ 101,276 $ 746
Apr 29, 2026 $ 0.0999
+0.00%
$ 118,322 $ 64
Apr 28, 2026 $ 0.102
+6.35%
$ 120,990 $ 0
Apr 27, 2026 $ 0.104
+2.46%
$ -- $ 26
Apr 23, 2026 $ 0.106
+4.80%
$ 125,415 $ 5
Apr 22, 2026 $ 0.101
-5.79%
$ 119,673 $ 163
Apr 21, 2026 $ 0.107
-0.09%
$ 127,024 $ 12
Apr 20, 2026 $ 0.114
+0.00%
$ 135,174 $ 5
Apr 19, 2026 $ 0.109
+35.06%
$ 128,871 $ 186
Apr 18, 2026 $ 0.0985
-17.24%
$ 116,660 $ 364
Apr 17, 2026 $ 0.105
+0.00%
$ -- $ 158
Apr 15, 2026 $ 0.111
-7.81%
$ -- $ 43
Apr 14, 2026 $ 0.0927
-13.21%
$ -- $ 65
Apr 13, 2026 $ 0.107
+3.80%
$ 126,470 $ 161
Download