Coinranking
wOCTA Historical Data
WOCTA
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.117 | +1.19% | ||
| Yesterday | $0.1 | -15.77% | ||
| Sep 25, 2026 | $0.12 | +0.81% | ||
| Sep 24, 2026 | $0.128 | +8.98% | ||
| Sep 23, 2026 | $0.118 | -21.78% | ||
| Sep 22, 2026 | $0.132 | +12.48% | ||
| Sep 21, 2026 | $0.117 | +7.98% | ||
| Sep 20, 2026 | $0.114 | -12.26% | ||
| Sep 19, 2026 | $0.125 | -7.89% | ||
| Sep 18, 2026 | $0.0955 | -14.67% | ||
| Sep 17, 2026 | $0.113 | +5.70% | ||
| Sep 16, 2026 | $0.109 | -1.62% | ||
| Sep 15, 2026 | $0.112 | -16.94% | ||
| Sep 14, 2026 | $0.136 | +0.32% | ||
| Sep 13, 2026 | $0.141 | -1.12% | ||
| Sep 12, 2026 | $0.141 | -10.51% | ||
| Sep 11, 2026 | $0.141 | +8.93% | ||
| Sep 10, 2026 | $0.148 | +6.28% | ||
| Sep 9, 2026 | $0.172 | +21.63% | ||
| Sep 8, 2026 | $0.141 | +1.07% | ||
| Sep 7, 2026 | $0.123 | +0.18% | ||
| Sep 6, 2026 | $0.117 | -10.19% | ||
| Sep 5, 2026 | $0.134 | -5.16% | ||
| Sep 4, 2026 | $0.136 | -10.24% | ||
| Sep 3, 2026 | $0.158 | +7.58% | ||
| Sep 2, 2026 | $0.146 | -9.62% | ||
| Sep 1, 2026 | $0.162 | +3.73% | ||
| Aug 31, 2026 | $0.144 | +25.91% | ||
| Aug 30, 2026 | $0.111 | +15.80% | ||
| Aug 29, 2026 | $0.0992 | -5.92% | ||
| Aug 28, 2026 | $0.0993 | +14.18% | ||
| Aug 27, 2026 | $0.0891 | -6.56% | ||
| Aug 26, 2026 | $0.0799 | +0.89% | ||
| Aug 25, 2026 | $0.0893 | +11.56% | ||
| Aug 24, 2026 | $0.08 | -4.63% | ||
| Aug 23, 2026 | $0.0858 | +51.71% | ||
| Aug 22, 2026 | $0.0555 | +24.37% | ||
| Aug 21, 2026 | $0.0496 | +0.01% | ||
| Aug 20, 2026 | $0.0505 | +8.84% | ||
| Aug 19, 2026 | $0.0405 | -29.41% | ||
| Aug 18, 2026 | $0.0585 | -12.12% | ||
| Aug 17, 2026 | $0.0514 | +16.51% | ||
| Aug 16, 2026 | $0.0576 | +17.81% | ||
| Aug 15, 2026 | $0.0498 | -2.56% | ||
| Aug 13, 2026 | $0.0516 | -18.61% | ||
| Aug 12, 2026 | $0.062 | -1.00% | ||
| Aug 11, 2026 | $0.0636 | +22.62% | ||
| Aug 10, 2026 | $0.0668 | +35.88% | ||
| Aug 9, 2026 | $0.0593 | +0.00% | ||
| Aug 7, 2026 | $0.0471 | -1.90% | ||
Previous Next