wOCTA Historical Data

WOCTA
Download
Date Close Price change Market cap Trading volume
Today $ 0.111
-7.81%
$ 131,552 $ 43
Apr 14, 2026 $ 0.0927
-13.21%
$ -- $ 65
Apr 13, 2026 $ 0.107
+3.80%
$ 126,470 $ 161
Apr 12, 2026 $ 0.103
+5.15%
$ 121,756 $ 228
Apr 11, 2026 $ 0.0954
-11.07%
$ -- $ 1,685
Apr 10, 2026 $ 0.111
+0.00%
$ 131,501 $ 410
Apr 9, 2026 $ 0.118
+4.11%
$ 139,579 $ 209
Apr 8, 2026 $ 0.107
-3.20%
$ 126,483 $ 305
Apr 7, 2026 $ 0.102
-9.55%
$ -- $ 40
Apr 6, 2026 $ 0.122
+2.46%
$ -- $ 92
Apr 5, 2026 $ 0.117
+1.06%
$ -- $ 274
Apr 4, 2026 $ 0.125
+0.45%
$ 148,270 $ 430
Apr 3, 2026 $ 0.112
+1.45%
$ -- $ 194
Apr 2, 2026 $ 0.11
-0.58%
$ 130,454 $ 974
Apr 1, 2026 $ 0.111
+0.64%
$ 131,219 $ 150
Mar 31, 2026 $ 0.114
+5.16%
$ 134,589 $ 158
Mar 25, 2026 $ 0.107
+0.00%
$ -- $ 1
Mar 24, 2026 $ 0.107
+0.02%
$ 126,909 $ 9
Mar 23, 2026 $ 0.107
-1.93%
$ 126,886 $ 54
Mar 22, 2026 $ 0.109
-2.16%
$ 129,381 $ 311
Mar 21, 2026 $ 0.112
-1.53%
$ 132,243 $ 52
Mar 20, 2026 $ 0.113
+0.28%
$ 134,293 $ 8
Mar 19, 2026 $ 0.113
+0.33%
$ 133,828 $ 28
Mar 18, 2026 $ 0.113
-5.67%
$ 133,388 $ 188
Mar 17, 2026 $ 0.119
-3.69%
$ 141,409 $ 179
Mar 16, 2026 $ 0.115
+10.20%
$ 136,169 $ 2,698
Mar 15, 2026 $ 0.104
+0.00%
$ 122,814 $ 147
Mar 14, 2026 $ 0.113
+6.06%
$ -- $ 1,263
Mar 13, 2026 $ 0.106
-0.02%
$ 125,705 $ 827
Mar 12, 2026 $ 0.106
+12.97%
$ 125,732 $ 789
Mar 11, 2026 $ 0.094
-6.78%
$ 111,301 $ 623
Mar 10, 2026 $ 0.104
+6.18%
$ 122,957 $ 319
Mar 9, 2026 $ 0.0978
+7.61%
$ 115,802 $ 261
Mar 8, 2026 $ 0.0909
+3.24%
$ 107,610 $ 38
Mar 7, 2026 $ 0.088
-0.23%
$ 104,231 $ 276
Mar 6, 2026 $ 0.0882
-6.30%
$ 104,468 $ 139
Mar 5, 2026 $ 0.0942
-5.67%
$ 111,493 $ 317
Mar 4, 2026 $ 0.0931
-1.26%
$ 110,289 $ 252
Mar 3, 2026 $ 0.0943
+0.91%
$ 111,699 $ 72
Mar 2, 2026 $ 0.0935
-6.44%
$ 110,693 $ 218
Mar 1, 2026 $ 0.0999
+4.14%
$ 118,317 $ 101
Feb 28, 2026 $ 0.096
-2.82%
$ 113,615 $ 32
Feb 27, 2026 $ 0.108
+9.25%
$ 127,927 $ 150
Feb 25, 2026 $ 0.0933
+0.00%
$ -- $ 42
Feb 24, 2026 $ 0.0948
-0.11%
$ -- $ 914
Feb 22, 2026 $ 0.0928
+7.13%
$ 109,816 $ 111
Feb 21, 2026 $ 0.0918
+0.00%
$ -- $ 104
Feb 20, 2026 $ 0.0918
+4.34%
$ 108,724 $ 284
Feb 19, 2026 $ 0.088
-7.02%
$ 104,201 $ 187
Feb 18, 2026 $ 0.0946
-4.10%
$ 112,062 $ 234
Download