wOCTA Historical Data

WOCTA Page 10
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 1.69
-12.19%
$ 1.1 million $ 47,220
Dec 8, 2024 $ 1.92
-1.99%
$ 1.25 million $ 25,684
Dec 7, 2024 $ 1.95
+0.65%
$ 1.15 million $ 58,689
Dec 6, 2024 $ 1.94
+3.97%
$ 1.14 million $ 54,383
Dec 5, 2024 $ 1.86
+0.52%
$ 1.1 million $ 51,076
Dec 4, 2024 $ 1.78
+0.26%
$ -- $ 78,757
Dec 3, 2024 $ 1.76
+2.82%
$ 1.04 million $ 78,527
Dec 2, 2024 $ 1.71
-0.12%
$ 1.01 million $ 30,420
Dec 1, 2024 $ 1.71
+3.97%
$ 1.01 million $ 31,887
Nov 30, 2024 $ 1.65
+9.02%
$ 943,356 $ 22,425
Nov 29, 2024 $ 1.51
-4.76%
$ 867,123 $ 33,326
Nov 28, 2024 $ 1.59
+12.77%
$ 909,982 $ 33,265
Nov 27, 2024 $ 1.41
-0.77%
$ 806,918 $ 37,035
Nov 26, 2024 $ 1.42
+2.41%
$ 813,162 $ 23,133
Nov 25, 2024 $ 1.39
-3.68%
$ 794,020 $ 25,798
Nov 24, 2024 $ 1.44
+0.33%
$ 828,134 $ 51,478
Nov 23, 2024 $ 1.43
+9.19%
$ 782,602 $ 73,730
Nov 22, 2024 $ 1.31
-5.28%
$ 716,705 $ 17,581
Nov 21, 2024 $ 1.38
+0.57%
$ 756,688 $ 45,061
Nov 20, 2024 $ 1.37
-4.31%
$ 750,403 $ 62,998
Nov 19, 2024 $ 1.47
+4.65%
$ 807,737 $ 60,346
Nov 18, 2024 $ 1.41
+22.90%
$ 771,810 $ 30,672
Nov 17, 2024 $ 1.15
-6.74%
$ 628,752 $ 30,682
Nov 16, 2024 $ 1.21
-0.46%
$ 646,398 $ 34,477
Nov 15, 2024 $ 1.22
+1.53%
$ 649,271 $ 22,802
Nov 14, 2024 $ 1.22
+1.30%
$ 646,957 $ 51,891
Nov 13, 2024 $ 1.2
-7.08%
$ 638,634 $ 14,051
Nov 12, 2024 $ 1.31
-10.61%
$ 695,307 $ 24,038
Nov 11, 2024 $ 1.46
-0.63%
$ 777,851 $ 30,530
Nov 10, 2024 $ 1.47
+10.72%
$ 783,207 $ 31,839
Nov 9, 2024 $ 1.33
+5.12%
$ 684,696 $ 29,193
Nov 8, 2024 $ 1.26
+0.16%
$ 651,354 $ 29,529
Nov 7, 2024 $ 1.24
-5.88%
$ 639,029 $ 44,081
Nov 6, 2024 $ 1.31
+0.02%
$ 675,503 $ 23,855
Nov 5, 2024 $ 1.31
+1.86%
$ 676,982 $ 19,877
Nov 4, 2024 $ 1.3
+0.30%
$ -- $ 30,135
Nov 3, 2024 $ 1.3
+5.06%
$ 672,232 $ 29,451
Nov 2, 2024 $ 1.24
-4.32%
$ 648,031 $ 3,430
Nov 1, 2024 $ 1.3
-5.95%
$ 675,847 $ 5,345
Oct 31, 2024 $ 1.38
-1.16%
$ 720,399 $ 18,700
Oct 30, 2024 $ 1.39
-4.84%
$ 726,548 $ 21,043
Oct 29, 2024 $ 1.46
+8.71%
$ 764,087 $ 44,093
Oct 28, 2024 $ 1.33
+4.30%
$ 694,612 $ 31,715
Oct 27, 2024 $ 1.28
-2.85%
$ 665,985 $ 22,238
Oct 26, 2024 $ 1.31
-1.44%
$ 691,850 $ 17,301
Oct 25, 2024 $ 1.34
+0.54%
$ 705,588 $ 6,190
Oct 24, 2024 $ 1.33
+0.18%
$ 702,182 $ 20,631
Oct 23, 2024 $ 1.33
-3.73%
$ 700,914 $ 18,748
Oct 22, 2024 $ 1.38
-5.35%
$ 728,178 $ 36,508
Oct 21, 2024 $ 1.46
-1.18%
$ 769,046 $ 22,675