wOCTA Historical Data

WOCTA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $ 0.106
+0.26%
$ 125,732 $ 789
Mar 12, 10 PM $ 0.106
+0.10%
$ 125,401 $ 788
Mar 12, 9 PM $ 0.106
+2.97%
$ 125,278 $ 575
Mar 12, 8 PM $ 0.103
+5.60%
$ 121,663 $ 415
Mar 12, 7 PM $ 0.0973
+0.00%
$ 115,213 $ 195
Mar 12, 6 PM $ 0.0973
+0.38%
$ 115,180 $ 187
Mar 12, 5 PM $ 0.0969
+0.01%
$ 114,747 $ 187
Mar 12, 4 PM $ 0.0969
+0.00%
$ 114,737 $ 183
Mar 12, 3 PM $ 0.0966
-0.34%
$ 114,349 $ 183
Mar 12, 2 PM $ 0.0969
+0.00%
$ 114,737 $ 43
Mar 12, 1 PM $ 0.0969
+0.00%
$ 114,737 $ 43
Mar 12, 12 PM $ 0.0969
+0.00%
$ 114,737 $ 43
Mar 12, 11 AM $ 0.0969
+0.00%
$ 114,737 $ 43
Mar 12, 10 AM $ 0.0969
+0.06%
$ 114,737 $ 78
Mar 12, 9 AM $ 0.0968
+0.00%
$ 114,666 $ 78
Mar 12, 8 AM $ 0.0968
+0.00%
$ 114,666 $ 78
Mar 12, 7 AM $ 0.094
+0.00%
$ 111,301 $ 36
Mar 12, 6 AM $ 0.094
+0.00%
$ 111,301 $ 36
Mar 12, 5 AM $ 0.094
+0.00%
$ 111,301 $ 36
Mar 12, 4 AM $ 0.094
+0.00%
$ 111,301 $ 36
Mar 12, 3 AM $ 0.094
+0.00%
$ 111,301 $ 36
Mar 12, 2 AM $ 0.094
+0.00%
$ 111,301 $ 36
Mar 12, 1 AM $ 0.094
+0.00%
$ 111,301 $ 36
Mar 12, 12 AM $ 0.094
+0.00%
$ 111,301 $ 623
Mar 11, 11 PM $ 0.094
+0.00%
$ 111,301 $ 623
Mar 11, 10 PM $ 0.094
+0.00%
$ 111,301 $ 793
Mar 11, 9 PM $ 0.094
+0.00%
$ 111,301 $ 793
Mar 11, 8 PM $ 0.094
+0.00%
$ 111,301 $ 793
Mar 11, 7 PM $ 0.094
+0.00%
$ 111,301 $ 945
Mar 11, 6 PM $ 0.094
+0.12%
$ 111,301 $ 944
Mar 11, 5 PM $ 0.0939
-0.12%
$ 111,173 $ 944
Mar 11, 4 PM $ 0.094
+0.00%
$ 111,301 $ 775
Mar 11, 3 PM $ 0.094
+0.00%
$ 111,301 $ 775
Mar 11, 2 PM $ 0.094
+0.00%
$ 111,301 $ 775
Mar 11, 1 PM $ 0.094
+0.00%
$ 111,301 $ 775
Mar 11, 12 PM $ 0.094
+0.00%
$ 111,301 $ 775
Mar 11, 11 AM $ 0.094
+0.00%
$ 111,301 $ 775
Mar 11, 10 AM $ 0.0913
+0.00%
$ 108,057 $ 718
Mar 11, 9 AM $ 0.0913
+0.00%
$ 108,057 $ 718
Mar 11, 2 AM $ 0.101
+0.00%
$ 119,399 $ 133
Mar 10, 11 PM $ 0.104
+0.00%
$ 122,957 $ 319
Mar 10, 10 PM $ 0.104
+0.00%
$ 122,957 $ 319
Mar 10, 9 PM $ 0.104
+0.00%
$ 122,957 $ 538
Mar 10, 8 PM $ 0.104
+0.74%
$ 122,957 $ 551
Mar 10, 7 PM $ 0.0992
-0.48%
$ 117,414 $ 533
Mar 10, 6 PM $ 0.1
+2.40%
$ 118,586 $ 370
Mar 10, 5 PM $ 0.0978
+0.98%
$ 115,802 $ 295
Mar 10, 4 PM $ 0.0969
-0.97%
$ 114,680 $ 315
Mar 10, 3 PM $ 0.097
+0.00%
$ 114,824 $ 312
Mar 10, 2 PM $ 0.097
-0.84%
$ 114,830 $ 312