wOCTA Historical Data

WOCTA Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $ 0.109
+0.00%
$ 128,578 $ 831
May 30, 10 PM $ 0.109
-2.62%
$ 128,583 $ 837
May 30, 9 PM $ 0.112
+0.00%
$ 132,046 $ 808
May 30, 8 PM $ 0.111
+0.24%
$ 131,651 $ 805
May 30, 7 PM $ 0.111
+2.18%
$ 131,469 $ 724
May 30, 6 PM $ 0.109
+0.02%
$ 128,664 $ 608
May 30, 5 PM $ 0.107
+1.39%
$ 127,057 $ 477
May 30, 4 PM $ 0.106
+0.00%
$ 125,317 $ 393
May 30, 3 PM $ 0.106
+0.00%
$ 125,317 $ 393
May 30, 2 PM $ 0.106
-0.12%
$ 125,317 $ 437
May 30, 1 PM $ 0.106
+4.27%
$ 125,464 $ 437
May 30, 12 PM $ 0.102
+0.00%
$ 120,324 $ 151
May 30, 11 AM $ 0.102
+0.00%
$ 120,324 $ 151
May 30, 10 AM $ 0.102
-3.06%
$ 120,324 $ 154
May 30, 9 AM $ 0.105
+3.02%
$ 124,124 $ 153
May 30, 8 AM $ 0.102
+0.13%
$ 120,482 $ 162
May 30, 7 AM $ 0.102
+0.00%
$ 120,324 $ 169
May 30, 6 AM $ 0.102
+0.00%
$ 120,324 $ 169
May 30, 5 AM $ 0.1
-0.69%
$ 118,618 $ 128
May 30, 4 AM $ 0.101
+0.00%
$ 119,439 $ 129
May 30, 3 AM $ 0.1
+0.00%
$ 118,618 $ 302
May 30, 2 AM $ 0.1
+0.00%
$ 118,618 $ 302
May 30, 1 AM $ 0.1
+0.00%
$ 118,618 $ 331
May 30, 12 AM $ 0.1
+0.00%
$ 118,618 $ 331
May 29, 11 PM $ 0.1
-0.34%
$ 118,618 $ 331
May 29, 10 PM $ 0.101
+2.84%
$ 119,020 $ 331
May 29, 9 PM $ 0.0978
+0.00%
$ 115,739 $ 79
May 29, 8 PM $ 0.0978
+0.00%
$ 115,739 $ 132
May 29, 7 PM $ 0.0978
+0.00%
$ 115,739 $ 986
May 29, 6 PM $ 0.0978
+0.00%
$ 115,739 $ 986
May 29, 5 PM $ 0.0978
+0.00%
$ 115,739 $ 986
May 29, 4 PM $ 0.0978
+0.00%
$ 115,739 $ 986
May 29, 3 PM $ 0.0978
+0.00%
$ 115,739 $ 986
May 29, 2 PM $ 0.0978
+0.00%
$ 115,739 $ 1,048
May 29, 1 PM $ 0.0978
+0.00%
$ 115,739 $ 2,692
May 29, 12 PM $ 0.0978
+0.00%
$ 115,739 $ 2,768
May 29, 11 AM $ 0.0978
+0.00%
$ 115,739 $ 2,768
May 29, 10 AM $ 0.0978
-0.53%
$ 115,739 $ 2,768
May 29, 9 AM $ 0.0983
+0.00%
$ 116,351 $ 2,809
May 29, 8 AM $ 0.0983
+3.24%
$ 116,370 $ 2,798
May 29, 7 AM $ 0.0952
+0.00%
$ 112,723 $ 1,081
May 29, 6 AM $ 0.0952
+0.00%
$ 112,723 $ 1,081
May 29, 5 AM $ 0.0952
-0.45%
$ 112,723 $ 1,085
May 29, 4 AM $ 0.0956
+0.00%
$ 113,234 $ 1,085
May 29, 3 AM $ 0.0952
+0.00%
$ 112,723 $ 1,070
May 29, 2 AM $ 0.0952
+0.00%
$ 112,723 $ 1,070
May 28, 7 PM $ 0.101
+4.30%
$ 119,861 $ 1,097
May 28, 6 PM $ 0.0971
+0.53%
$ 114,920 $ 856
May 28, 5 PM $ 0.0965
+0.00%
$ 114,314 $ 856
May 28, 4 PM $ 0.0965
+0.00%
$ 114,314 $ 863