wOCTA Historical Data

WOCTA Page 11
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 1.46
-1.18%
$ 769,046 $ 22,675
Oct 20, 2024 $ 1.48
+6.99%
$ 780,799 $ 28,971
Oct 19, 2024 $ 1.39
-3.61%
$ 743,394 $ 9,443
Oct 18, 2024 $ 1.44
-5.46%
$ 771,162 $ 18,073
Oct 17, 2024 $ 1.52
-1.99%
$ 814,275 $ 20,019
Oct 16, 2024 $ 1.55
+3.55%
$ 829,931 $ 21,909
Oct 15, 2024 $ 1.52
-1.39%
$ 813,146 $ 8,147
Oct 14, 2024 $ 1.54
+9.35%
$ 825,772 $ 22,669
Oct 13, 2024 $ 1.41
-4.20%
$ 756,219 $ 11,492
Oct 12, 2024 $ 1.48
-5.70%
$ 792,480 $ 15,838
Oct 11, 2024 $ 1.57
+9.66%
$ 839,962 $ 13,517
Oct 10, 2024 $ 1.43
+0.08%
$ 765,952 $ 4,343
Oct 9, 2024 $ 1.43
-5.66%
$ 765,454 $ 17,620
Oct 8, 2024 $ 1.54
-2.63%
$ 823,481 $ 14,277
Oct 7, 2024 $ 1.58
-4.17%
$ 845,748 $ 13,627
Oct 6, 2024 $ 1.65
+2.87%
$ 883,483 $ 22,718
Oct 5, 2024 $ 1.61
-1.28%
$ 823,586 $ 4,225
Oct 4, 2024 $ 1.61
+6.50%
$ 825,882 $ 13,941
Oct 3, 2024 $ 1.51
-10.30%
$ 775,482 $ 8,230
Oct 2, 2024 $ 1.69
-5.98%
$ 864,547 $ 20,751
Oct 1, 2024 $ 1.8
-3.48%
$ 919,511 $ 2,072
Sep 30, 2024 $ 1.86
-1.61%
$ 952,700 $ 41,505
Sep 29, 2024 $ 2.15
+12.08%
$ 1.1 million $ 60,786
Sep 28, 2024 $ 1.92
-3.93%
$ 865,877 $ 2,076
Sep 27, 2024 $ 2
+5.94%
$ 901,315 $ 3,808
Sep 26, 2024 $ 1.89
+14.55%
$ 850,812 $ 49,726
Sep 25, 2024 $ 1.65
+16.14%
$ 742,774 $ 15,255
Sep 24, 2024 $ 1.42
-4.77%
$ 639,526 $ 2,493
Sep 23, 2024 $ 1.49
-15.70%
$ 671,577 $ 2,953
Sep 22, 2024 $ 1.77
+8.03%
$ 796,683 $ 98,245
Sep 21, 2024 $ 1.64
+12.53%
$ 704,735 $ 8,170
Sep 20, 2024 $ 1.58
+0.00%
$ 681,929 $ 3,823
Sep 19, 2024 $ 1.34
-13.56%
$ -- $ 4,543
Sep 18, 2024 $ 1.55
+10.11%
$ 669,004 $ 2,094
Sep 17, 2024 $ 1.41
-11.60%
$ 607,586 $ 15,298
Sep 16, 2024 $ 1.6
+5.23%
$ 687,340 $ 8,892
Sep 15, 2024 $ 1.52
-16.28%
$ 653,202 $ 24,745
Sep 14, 2024 $ 1.81
+7.30%
$ 778,191 $ 5,547
Sep 13, 2024 $ 1.69
-3.99%
$ 725,230 $ 6,766
Sep 12, 2024 $ 1.76
+30.33%
$ 755,387 $ 8,988
Sep 11, 2024 $ 1.35
-0.49%
$ 579,602 $ 3,297
Sep 10, 2024 $ 1.36
-11.78%
$ 582,444 $ 2,000
Sep 9, 2024 $ 1.54
+0.00%
$ 660,249 $ 2,380
Sep 5, 2024 $ 1.31
+0.00%
$ 551,961 $ 2,292
Sep 4, 2024 $ 1.31
-3.32%
$ 551,961 $ 2,292
Sep 3, 2024 $ 1.36
+1.36%
$ 570,909 $ 2,712
Sep 2, 2024 $ 1.34
+13.71%
$ 563,260 $ 2,628
Sep 1, 2024 $ 1.18
+0.00%
$ 495,341 $ 8,572
Aug 30, 2024 $ 1.57
+0.00%
$ 659,048 $ 6,454
Aug 29, 2024 $ 1.57
+13.31%
$ 659,048 $ 12,849