wOCTA Historical Data

WOCTA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $ 0.0978
+0.00%
$ 115,802 $ 306
Mar 10, 12 PM $ 0.0978
+0.39%
$ 115,802 $ 306
Mar 10, 11 AM $ 0.0974
+0.00%
$ 115,358 $ 305
Mar 10, 10 AM $ 0.0974
-0.21%
$ 115,293 $ 305
Mar 10, 9 AM $ 0.0976
-0.23%
$ 115,537 $ 270
Mar 10, 8 AM $ 0.0978
+0.00%
$ 115,802 $ 255
Mar 10, 7 AM $ 0.0978
+0.00%
$ 115,802 $ 255
Mar 10, 6 AM $ 0.0978
+0.00%
$ 115,802 $ 255
Mar 10, 5 AM $ 0.0978
+0.00%
$ 115,802 $ 261
Mar 10, 4 AM $ 0.0978
+0.00%
$ 115,802 $ 261
Mar 10, 3 AM $ 0.0978
+0.00%
$ 115,802 $ 261
Mar 10, 2 AM $ 0.0978
+0.00%
$ 115,802 $ 261
Mar 10, 1 AM $ 0.0978
+0.00%
$ 115,802 $ 261
Mar 10, 12 AM $ 0.0978
+0.00%
$ 115,802 $ 261
Mar 9, 11 PM $ 0.0978
+0.00%
$ 115,802 $ 261
Mar 9, 10 PM $ 0.0978
+0.00%
$ 115,802 $ 261
Mar 9, 9 PM $ 0.0965
+3.79%
$ 114,254 $ 52
Mar 9, 8 PM $ 0.093
-1.01%
$ 110,085 $ 52
Mar 9, 7 PM $ 0.0939
+0.00%
$ 111,205 $ 40
Mar 9, 6 PM $ 0.0939
+0.00%
$ 111,205 $ 50
Mar 9, 5 PM $ 0.0939
+0.00%
$ 111,205 $ 50
Mar 9, 4 PM $ 0.0939
+0.00%
$ 111,205 $ 50
Mar 9, 3 PM $ 0.0939
+0.00%
$ 111,205 $ 50
Mar 9, 2 PM $ 0.0939
+0.00%
$ 111,205 $ 50
Mar 9, 1 PM $ 0.0939
+0.00%
$ 111,205 $ 50
Mar 9, 12 PM $ 0.0939
+0.00%
$ 111,205 $ 50
Mar 9, 11 AM $ 0.0939
+0.00%
$ 111,205 $ 50
Mar 9, 10 AM $ 0.0939
+0.00%
$ 111,205 $ 50
Mar 9, 9 AM $ 0.0913
+0.00%
$ 108,045 $ 15
Mar 9, 8 AM $ 0.0913
+0.00%
$ 108,045 $ 15
Mar 9, 7 AM $ 0.0913
+0.00%
$ 108,045 $ 15
Mar 9, 6 AM $ 0.0913
+0.00%
$ 108,045 $ 15
Mar 9, 5 AM $ 0.0909
+0.00%
$ 107,610 $ 10
Mar 9, 4 AM $ 0.0909
+0.00%
$ 107,610 $ 10
Mar 9, 3 AM $ 0.0909
+0.00%
$ 107,610 $ 38
Mar 9, 2 AM $ 0.0909
+0.00%
$ 107,610 $ 38
Mar 9, 1 AM $ 0.0909
+0.00%
$ 107,610 $ 38
Mar 9, 12 AM $ 0.0909
+0.00%
$ 107,610 $ 38
Mar 8, 11 PM $ 0.0909
+0.00%
$ 107,610 $ 38
Mar 8, 10 PM $ 0.0909
+0.00%
$ 107,610 $ 38
Mar 8, 9 PM $ 0.0909
+0.00%
$ 107,610 $ 38
Mar 8, 8 PM $ 0.0909
+0.00%
$ 107,610 $ 62
Mar 8, 7 PM $ 0.0909
+0.83%
$ 107,610 $ 62
Mar 8, 6 PM $ 0.0901
+0.00%
$ 106,723 $ 52
Mar 8, 5 PM $ 0.0901
+0.00%
$ 106,723 $ 52
Mar 8, 4 PM $ 0.0901
+0.00%
$ 106,723 $ 52
Mar 8, 3 PM $ 0.0901
+0.00%
$ 106,723 $ 361
Mar 8, 2 PM $ 0.0901
+0.00%
$ 106,723 $ 361
Mar 8, 1 PM $ 0.0901
+0.00%
$ 106,723 $ 361
Mar 8, 12 PM $ 0.0901
+0.26%
$ 106,723 $ 361