Coinranking
wOCTA Historical Data
WOCTA
Page 12
| Date | | | ||
|---|---|---|---|---|
| Nov 26, 2024 | $ 1.42 | +2.41% | ||
| Nov 25, 2024 | $ 1.39 | -3.68% | ||
| Nov 24, 2024 | $ 1.44 | +0.33% | ||
| Nov 23, 2024 | $ 1.43 | +9.19% | ||
| Nov 22, 2024 | $ 1.31 | -5.28% | ||
| Nov 21, 2024 | $ 1.38 | +0.57% | ||
| Nov 20, 2024 | $ 1.37 | -4.31% | ||
| Nov 19, 2024 | $ 1.47 | +4.65% | ||
| Nov 18, 2024 | $ 1.41 | +22.90% | ||
| Nov 17, 2024 | $ 1.15 | -6.74% | ||
| Nov 16, 2024 | $ 1.21 | -0.46% | ||
| Nov 15, 2024 | $ 1.22 | +1.53% | ||
| Nov 14, 2024 | $ 1.22 | +1.30% | ||
| Nov 13, 2024 | $ 1.2 | -7.08% | ||
| Nov 12, 2024 | $ 1.31 | -10.61% | ||
| Nov 11, 2024 | $ 1.46 | -0.63% | ||
| Nov 10, 2024 | $ 1.47 | +10.72% | ||
| Nov 9, 2024 | $ 1.33 | +5.12% | ||
| Nov 8, 2024 | $ 1.26 | +0.16% | ||
| Nov 7, 2024 | $ 1.24 | -5.88% | ||
| Nov 6, 2024 | $ 1.31 | +0.02% | ||
| Nov 5, 2024 | $ 1.31 | +1.86% | ||
| Nov 4, 2024 | $ 1.3 | +0.30% | ||
| Nov 3, 2024 | $ 1.3 | +5.06% | ||
| Nov 2, 2024 | $ 1.24 | -4.32% | ||
| Nov 1, 2024 | $ 1.3 | -5.95% | ||
| Oct 31, 2024 | $ 1.38 | -1.16% | ||
| Oct 30, 2024 | $ 1.39 | -4.84% | ||
| Oct 29, 2024 | $ 1.46 | +8.71% | ||
| Oct 28, 2024 | $ 1.33 | +4.30% | ||
| Oct 27, 2024 | $ 1.28 | -2.85% | ||
| Oct 26, 2024 | $ 1.31 | -1.44% | ||
| Oct 25, 2024 | $ 1.34 | +0.54% | ||
| Oct 24, 2024 | $ 1.33 | +0.18% | ||
| Oct 23, 2024 | $ 1.33 | -3.73% | ||
| Oct 22, 2024 | $ 1.38 | -5.35% | ||
| Oct 21, 2024 | $ 1.46 | -1.18% | ||
| Oct 20, 2024 | $ 1.48 | +6.99% | ||
| Oct 19, 2024 | $ 1.39 | -3.61% | ||
| Oct 18, 2024 | $ 1.44 | -5.46% | ||
| Oct 17, 2024 | $ 1.52 | -1.99% | ||
| Oct 16, 2024 | $ 1.55 | +3.55% | ||
| Oct 15, 2024 | $ 1.52 | -1.39% | ||
| Oct 14, 2024 | $ 1.54 | +9.35% | ||
| Oct 13, 2024 | $ 1.41 | -4.20% | ||
| Oct 12, 2024 | $ 1.48 | -5.70% | ||
| Oct 11, 2024 | $ 1.57 | +9.66% | ||
| Oct 10, 2024 | $ 1.43 | +0.08% | ||
| Oct 9, 2024 | $ 1.43 | -5.66% | ||
| Oct 8, 2024 | $ 1.54 | -2.63% | ||