wOCTA Historical Data

WOCTA Page 12
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 1.38
-4.47%
$ 581,616 $ 18,365
Aug 27, 2024 $ 1.45
+0.00%
$ 609,972 $ 13,631
Aug 26, 2024 $ 1.45
-15.04%
$ 609,972 $ 13,631
Aug 25, 2024 $ 1.71
-2.10%
$ 717,953 $ 7,311
Aug 24, 2024 $ 1.74
+1.60%
$ 716,220 $ 5,492
Aug 23, 2024 $ 1.8
+0.00%
$ 741,244 $ 21,306
Aug 22, 2024 $ 1.8
-2.43%
$ 741,244 $ 21,574
Aug 21, 2024 $ 1.43
+0.00%
$ -- $ 3,264
Aug 20, 2024 $ 1.43
-10.52%
$ 588,618 $ 5,525
Aug 19, 2024 $ 1.6
+8.81%
$ 657,855 $ 10,348
Aug 18, 2024 $ 1.47
-11.46%
$ 604,568 $ 11,294
Aug 17, 2024 $ 1.66
+4.30%
$ 670,674 $ 15,750
Aug 16, 2024 $ 1.59
+8.10%
$ 643,029 $ 6,240
Aug 15, 2024 $ 1.47
-9.85%
$ 594,821 $ 25,153
Aug 14, 2024 $ 1.64
-14.39%
$ 659,778 $ 12,126
Aug 13, 2024 $ 1.78
+0.00%
$ -- $ 2,564
Aug 12, 2024 $ 1.78
+15.83%
$ 719,646 $ 2,564
Aug 11, 2024 $ 1.54
-13.80%
$ 621,270 $ 52,850
Aug 10, 2024 $ 1.79
+11.12%
$ 722,730 $ 11,118
Aug 9, 2024 $ 1.61
-14.22%
$ 650,402 $ 22,000
Aug 8, 2024 $ 1.87
+21.09%
$ 758,243 $ 25,354
Aug 7, 2024 $ 1.55
-9.09%
$ 626,205 $ 30,063
Aug 6, 2024 $ 1.7
-3.29%
$ 688,787 $ 3,125
Aug 5, 2024 $ 1.76
+6.36%
$ 712,199 $ 63,872
Aug 4, 2024 $ 1.65
-20.39%
$ 666,315 $ 8,736
Aug 3, 2024 $ 2.08
+0.22%
$ 822,250 $ 15,428
Aug 2, 2024 $ 2.07
+7.99%
$ 804,437 $ 28,574
Aug 1, 2024 $ 2.14
+0.00%
$ 829,312 $ 4,090
Jul 31, 2024 $ 2.14
+0.03%
$ 824,312 $ 16,736
Jul 30, 2024 $ 1.99
+0.00%
$ -- $ 2,108
Jul 29, 2024 $ 1.99
-1.06%
$ 765,487 $ 6,091
Jul 28, 2024 $ 2.01
+3.70%
$ 780,155 $ 52,403
Jul 27, 2024 $ 1.94
+0.99%
$ 746,649 $ 10,457
Jul 26, 2024 $ 2.23
+0.00%
$ 859,231 $ 2,083
Jul 25, 2024 $ 2.23
-9.10%
$ 850,585 $ 7,058
Jul 24, 2024 $ 2.45
+18.47%
$ 930,950 $ 15,928
Jul 23, 2024 $ 2.39
-1.00%
$ 885,984 $ 27,937
Jul 22, 2024 $ 2.02
-12.35%
$ 751,736 $ 32,721
Jul 21, 2024 $ 2.31
+0.01%
$ 841,208 $ 15,359
Jul 20, 2024 $ 2.31
+5.96%
$ 801,866 $ 86,718
Jul 19, 2024 $ 2.18
+0.91%
$ 724,997 $ 53,647
Jul 18, 2024 $ 2.16
-5.30%
$ 714,286 $ 17,924
Jul 17, 2024 $ 2.28
+9.21%
$ 730,514 $ 50,191
Jul 16, 2024 $ 2.09
+1.51%
$ 671,646 $ 34,503
Jul 15, 2024 $ 2
-10.86%
$ 635,326 $ 39,603
Jul 14, 2024 $ 2.25
+5.61%
$ 699,646 $ 46,429
Jul 13, 2024 $ 2.13
-7.46%
$ 657,362 $ 122,526
Jul 12, 2024 $ 2.3
+4.12%
$ 652,716 $ 33,772
Jul 11, 2024 $ 2.34
+5.30%
$ 664,930 $ 239,443
Jul 10, 2024 $ 2.46
-5.37%
$ 650,192 $ 240,639
Download