wOCTA Historical Data

WOCTA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 PM $ 0.0901
+0.26%
$ 106,723 $ 361
Mar 8, 11 AM $ 0.0899
+0.00%
$ 106,447 $ 361
Mar 8, 10 AM $ 0.0899
-0.26%
$ 106,447 $ 361
Mar 8, 9 AM $ 0.0901
+0.00%
$ 106,723 $ 52
Mar 8, 8 AM $ 0.0901
+0.00%
$ 106,723 $ 52
Mar 8, 7 AM $ 0.0901
+0.00%
$ 106,723 $ 52
Mar 8, 6 AM $ 0.0901
+0.00%
$ 106,723 $ 334
Mar 8, 5 AM $ 0.0901
+0.00%
$ 106,723 $ 334
Mar 8, 4 AM $ 0.0901
+0.00%
$ 106,723 $ 334
Mar 8, 3 AM $ 0.088
+0.00%
$ 104,233 $ 326
Mar 8, 2 AM $ 0.088
-1.89%
$ 104,233 $ 327
Mar 8, 1 AM $ 0.0897
+0.00%
$ 106,246 $ 327
Mar 8, 12 AM $ 0.0881
+0.06%
$ 104,293 $ 318
Mar 7, 11 PM $ 0.088
+0.00%
$ 104,231 $ 276
Mar 7, 10 PM $ 0.088
+0.00%
$ 104,233 $ 276
Mar 7, 9 PM $ 0.088
-3.34%
$ 104,233 $ 281
Mar 7, 8 PM $ 0.0911
-0.82%
$ 107,837 $ 264
Mar 7, 7 PM $ 0.0918
+0.69%
$ 108,731 $ 248
Mar 7, 6 PM $ 0.0898
+0.00%
$ 106,344 $ 160
Mar 7, 5 PM $ 0.0898
+0.00%
$ 106,344 $ 160
Mar 7, 4 PM $ 0.0915
-0.01%
$ 108,356 $ 160
Mar 7, 3 PM $ 0.0914
+1.73%
$ 108,179 $ 160
Mar 7, 2 PM $ 0.0898
-1.97%
$ 106,344 $ 152
Mar 7, 1 PM $ 0.0916
-0.38%
$ 108,478 $ 152
Mar 7, 12 PM $ 0.0919
-0.15%
$ 108,782 $ 152
Mar 7, 11 AM $ 0.092
+2.45%
$ 108,947 $ 107
Mar 7, 10 AM $ 0.0898
+0.00%
$ 106,344 $ 27
Mar 7, 9 AM $ 0.0898
+0.00%
$ 106,344 $ 27
Mar 7, 8 AM $ 0.0898
+0.00%
$ 106,344 $ 27
Mar 7, 7 AM $ 0.0898
+0.00%
$ 106,344 $ 27
Mar 7, 6 AM $ 0.0898
+0.00%
$ 106,344 $ 119
Mar 7, 5 AM $ 0.0898
+0.00%
$ 106,344 $ 189
Mar 7, 4 AM $ 0.0898
+0.00%
$ 106,344 $ 189
Mar 7, 3 AM $ 0.0898
+0.00%
$ 106,344 $ 189
Mar 7, 2 AM $ 0.092
+0.49%
$ 108,981 $ 191
Mar 7, 1 AM $ 0.0916
+3.85%
$ 108,489 $ 170
Mar 7, 12 AM $ 0.0882
+0.00%
$ 104,468 $ 138
Mar 6, 11 PM $ 0.0882
-1.84%
$ 104,468 $ 139
Mar 6, 10 PM $ 0.0899
+0.84%
$ 106,425 $ 139
Mar 6, 9 PM $ 0.0891
+0.52%
$ 105,550 $ 253
Mar 6, 8 PM $ 0.0887
+0.00%
$ 105,007 $ 205
Mar 6, 7 PM $ 0.0887
+0.00%
$ 105,007 $ 205
Mar 6, 6 PM $ 0.0889
+0.00%
$ 105,313 $ 206
Mar 6, 5 PM $ 0.0888
+0.12%
$ 105,128 $ 195
Mar 6, 4 PM $ 0.0887
+0.00%
$ 105,007 $ 233
Mar 6, 3 PM $ 0.0887
+0.00%
$ 105,007 $ 233
Mar 6, 2 PM $ 0.0887
+0.00%
$ 105,007 $ 310
Mar 6, 1 PM $ 0.0887
+0.00%
$ 105,007 $ 310
Mar 6, 12 PM $ 0.0887
+0.00%
$ 105,007 $ 368
Mar 6, 5 AM $ 0.0942
+0.41%
$ 111,493 $ 394