Coinranking
wOCTA Historical Data
WOCTA
Page 13
| Date | | | ||
|---|---|---|---|---|
| Oct 7, 2024 | $ 1.58 | -4.17% | ||
| Oct 6, 2024 | $ 1.65 | +2.87% | ||
| Oct 5, 2024 | $ 1.61 | -1.28% | ||
| Oct 4, 2024 | $ 1.61 | +6.50% | ||
| Oct 3, 2024 | $ 1.51 | -10.30% | ||
| Oct 2, 2024 | $ 1.69 | -5.98% | ||
| Oct 1, 2024 | $ 1.8 | -3.48% | ||
| Sep 30, 2024 | $ 1.86 | -1.61% | ||
| Sep 29, 2024 | $ 2.15 | +12.08% | ||
| Sep 28, 2024 | $ 1.92 | -3.93% | ||
| Sep 27, 2024 | $ 2 | +5.94% | ||
| Sep 26, 2024 | $ 1.89 | +14.55% | ||
| Sep 25, 2024 | $ 1.65 | +16.14% | ||
| Sep 24, 2024 | $ 1.42 | -4.77% | ||
| Sep 23, 2024 | $ 1.49 | -15.70% | ||
| Sep 22, 2024 | $ 1.77 | +8.03% | ||
| Sep 21, 2024 | $ 1.64 | +12.53% | ||
| Sep 20, 2024 | $ 1.58 | +0.00% | ||
| Sep 19, 2024 | $ 1.34 | -13.56% | ||
| Sep 18, 2024 | $ 1.55 | +10.11% | ||
| Sep 17, 2024 | $ 1.41 | -11.60% | ||
| Sep 16, 2024 | $ 1.6 | +5.23% | ||
| Sep 15, 2024 | $ 1.52 | -16.28% | ||
| Sep 14, 2024 | $ 1.81 | +7.30% | ||
| Sep 13, 2024 | $ 1.69 | -3.99% | ||
| Sep 12, 2024 | $ 1.76 | +30.33% | ||
| Sep 11, 2024 | $ 1.35 | -0.49% | ||
| Sep 10, 2024 | $ 1.36 | -11.78% | ||
| Sep 9, 2024 | $ 1.54 | +0.00% | ||
| Sep 5, 2024 | $ 1.31 | +0.00% | ||
| Sep 4, 2024 | $ 1.31 | -3.32% | ||
| Sep 3, 2024 | $ 1.36 | +1.36% | ||
| Sep 2, 2024 | $ 1.34 | +13.71% | ||
| Sep 1, 2024 | $ 1.18 | +0.00% | ||
| Aug 30, 2024 | $ 1.57 | +0.00% | ||
| Aug 29, 2024 | $ 1.57 | +13.31% | ||
| Aug 28, 2024 | $ 1.38 | -4.47% | ||
| Aug 27, 2024 | $ 1.45 | +0.00% | ||
| Aug 26, 2024 | $ 1.45 | -15.04% | ||
| Aug 25, 2024 | $ 1.71 | -2.10% | ||
| Aug 24, 2024 | $ 1.74 | +1.60% | ||
| Aug 23, 2024 | $ 1.8 | +0.00% | ||
| Aug 22, 2024 | $ 1.8 | -2.43% | ||
| Aug 21, 2024 | $ 1.43 | +0.00% | ||
| Aug 20, 2024 | $ 1.43 | -10.52% | ||
| Aug 19, 2024 | $ 1.6 | +8.81% | ||
| Aug 18, 2024 | $ 1.47 | -11.46% | ||
| Aug 17, 2024 | $ 1.66 | +4.30% | ||
| Aug 16, 2024 | $ 1.59 | +8.10% | ||
| Aug 15, 2024 | $ 1.47 | -9.85% | ||