wOCTA Historical Data

WOCTA Page 13
Date Close Price change Market cap Trading volume
May 8, 6 PM $ 0.1
+0.00%
$ 118,872 $ 244
May 8, 5 PM $ 0.1
+0.00%
$ 118,872 $ 244
May 8, 4 PM $ 0.1
+0.00%
$ 118,872 $ 244
May 8, 3 PM $ 0.1
+0.00%
$ 118,872 $ 244
May 8, 2 PM $ 0.1
+0.00%
$ 118,872 $ 244
May 8, 1 PM $ 0.1
+0.00%
$ 118,872 $ 244
May 8, 12 PM $ 0.1
+0.00%
$ 118,872 $ 244
May 8, 11 AM $ 0.1
+0.00%
$ 118,872 $ 244
May 8, 10 AM $ 0.1
+0.00%
$ 118,872 $ 244
May 8, 9 AM $ 0.1
+0.00%
$ 118,872 $ 244
May 8, 8 AM $ 0.1
+0.00%
$ 118,872 $ 244
May 8, 7 AM $ 0.1
+0.00%
$ 118,872 $ 244
May 8, 6 AM $ 0.1
+0.00%
$ 118,872 $ 244
May 8, 5 AM $ 0.1
+0.00%
$ 118,872 $ 244
May 8, 4 AM $ 0.1
+0.00%
$ 118,872 $ 244
May 8, 3 AM $ 0.1
+0.79%
$ 118,872 $ 242
May 7, 12 PM $ 9.94
+0.00%
$ 11.77 million $ 4,058
May 6, 9 PM $ 9.28
+71.24%
$ 10.99 million $ 3,683
May 6, 6 PM $ 10.31
+67.63%
$ 12.21 million $ 2,170
May 6, 12 PM $ 10.84
+0.00%
$ 12.84 million $ 280
May 4, 6 PM $ 10.95
+0.00%
$ 12.97 million $ 1,266
May 4, 2 PM $ 12.27
-7.12%
$ 14.53 million $ 615
May 3, 4 PM $ 0.0954
+0.00%
$ 112,958 $ 212
Apr 30, 8 PM $ 0.0855
+0.00%
$ 101,276 $ 746
Apr 30, 7 PM $ 0.0855
+0.00%
$ 101,276 $ 746
Apr 30, 6 PM $ 0.0855
+0.00%
$ 101,276 $ 746
Apr 30, 5 PM $ 0.0855
+0.00%
$ 101,276 $ 746
Apr 30, 4 PM $ 0.0855
+0.00%
$ 101,276 $ 746
Apr 30, 3 PM $ 0.0855
+0.00%
$ 101,276 $ 746
Apr 30, 2 PM $ 0.0855
+0.00%
$ 101,276 $ 746
Apr 30, 1 PM $ 0.0855
+0.00%
$ 101,276 $ 746
Apr 30, 12 PM $ 0.0855
+0.00%
$ 101,276 $ 746
Apr 30, 11 AM $ 0.0855
+0.00%
$ 101,276 $ 746
Apr 30, 3 AM $ 0.0976
+0.00%
$ 115,535 $ 25
Apr 29, 6 PM $ 0.0999
+0.00%
$ 118,322 $ 64
Apr 28, 8 PM $ 0.102
+0.00%
$ 120,990 $ 0
Apr 28, 6 PM $ 0.105
+0.00%
$ 124,262 $ 82
Apr 28, 5 PM $ 0.104
+0.00%
$ 122,582 $ 79
Apr 28, 4 PM $ 0.106
+5.96%
$ 125,729 $ 0
Apr 28, 4 AM $ 0.0961
+0.00%
$ 113,768 $ 40
Apr 27, 4 PM $ 0.104
+2.46%
$ 122,848 $ 26
Apr 23, 6 PM $ 0.106
-2.58%
$ 125,415 $ 5
Apr 23, 4 AM $ 0.101
+0.00%
$ 119,673 $ 163
Apr 23, 3 AM $ 0.101
+0.00%
$ 119,673 $ 163
Apr 23, 2 AM $ 0.101
+0.00%
$ 119,673 $ 163
Apr 23, 1 AM $ 0.101
+0.00%
$ 119,673 $ 163
Apr 23, 12 AM $ 0.101
+0.00%
$ 119,673 $ 163
Apr 22, 11 PM $ 0.101
+0.00%
$ 119,673 $ 163
Apr 22, 10 PM $ 0.101
+0.00%
$ 119,673 $ 163
Apr 22, 9 PM $ 0.101
+0.00%
$ 119,673 $ 163