wOCTA Historical Data

WOCTA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 AM $ 0.0938
-0.22%
$ 111,037 $ 393
Mar 6, 3 AM $ 0.094
-0.19%
$ 111,282 $ 359
Mar 6, 2 AM $ 0.0942
+0.00%
$ 111,493 $ 317
Mar 6, 1 AM $ 0.0942
+0.00%
$ 111,493 $ 317
Mar 6, 12 AM $ 0.0942
+0.00%
$ 111,493 $ 317
Mar 5, 11 PM $ 0.0942
+0.00%
$ 111,493 $ 317
Mar 5, 10 PM $ 0.0942
+0.00%
$ 111,493 $ 431
Mar 5, 9 PM $ 0.0942
+0.00%
$ 111,493 $ 501
Mar 5, 8 PM $ 0.0942
+1.74%
$ 111,493 $ 494
Mar 5, 7 PM $ 0.0926
+0.00%
$ 109,582 $ 368
Mar 5, 6 PM $ 0.0926
+0.00%
$ 109,582 $ 368
Mar 5, 5 PM $ 0.0925
+0.00%
$ 109,466 $ 367
Mar 5, 4 PM $ 0.0924
-3.03%
$ 109,450 $ 367
Mar 5, 3 PM $ 0.0958
+0.63%
$ 113,440 $ 323
Mar 5, 2 PM $ 0.0953
-1.58%
$ 112,794 $ 236
Mar 5, 1 PM $ 0.0968
-0.71%
$ 114,606 $ 220
Mar 5, 12 PM $ 0.0975
-2.36%
$ 115,423 $ 182
Mar 5, 11 AM $ 0.0998
+0.02%
$ 118,218 $ 120
Mar 5, 10 AM $ 0.0998
+0.00%
$ 118,191 $ 120
Mar 5, 9 AM $ 0.0998
+0.00%
$ 118,191 $ 120
Mar 5, 8 AM $ 0.0998
+0.00%
$ 118,191 $ 120
Mar 5, 7 AM $ 0.0998
+0.00%
$ 118,191 $ 120
Mar 5, 6 AM $ 0.0998
+0.00%
$ 118,191 $ 120
Mar 5, 5 AM $ 0.0998
+0.00%
$ 118,191 $ 120
Mar 5, 4 AM $ 0.0998
+0.00%
$ 118,191 $ 120
Mar 5, 3 AM $ 0.0998
+0.00%
$ 118,191 $ 120
Mar 4, 8 PM $ 0.0931
-0.81%
$ 110,289 $ 252
Mar 4, 5 PM $ 0.0953
+2.10%
$ 112,847 $ 229
Mar 4, 4 PM $ 0.0934
-1.05%
$ -- $ 117
Mar 4, 12 PM $ 0.0943
+0.00%
$ 111,699 $ 33
Mar 4, 11 AM $ 0.0943
+0.00%
$ 111,699 $ 33
Mar 4, 9 AM $ 0.0941
+0.61%
$ 111,411 $ 32
Mar 4, 8 AM $ 0.0935
+0.00%
$ 110,734 $ 32
Mar 4, 7 AM $ 0.0935
-0.86%
$ 110,741 $ 32
Mar 4, 6 AM $ 0.0943
+0.00%
$ 111,699 $ 25
Mar 4, 5 AM $ 0.0943
+0.00%
$ 111,699 $ 49
Mar 4, 4 AM $ 0.0943
+0.00%
$ 111,699 $ 49
Mar 4, 3 AM $ 0.0943
+0.00%
$ 111,699 $ 49
Mar 4, 2 AM $ 0.0943
+0.00%
$ 111,699 $ 72
Mar 4, 1 AM $ 0.0943
+1.09%
$ 111,699 $ 72
Mar 4, 12 AM $ 0.0933
-1.08%
$ 110,494 $ 72
Mar 3, 11 PM $ 0.0943
+0.00%
$ 111,699 $ 72
Mar 3, 10 PM $ 0.0943
+1.22%
$ 111,699 $ 71
Mar 3, 9 PM $ 0.0932
-1.03%
$ 110,354 $ 71
Mar 3, 8 PM $ 0.0942
-0.17%
$ 111,505 $ 45
Mar 3, 7 PM $ 0.0943
+0.00%
$ 111,699 $ 39
Mar 3, 6 PM $ 0.0943
+0.00%
$ 111,699 $ 39
Mar 3, 5 PM $ 0.0943
+0.65%
$ 111,699 $ 50
Mar 3, 4 PM $ 0.0937
+1.41%
$ 110,981 $ 42
Mar 3, 3 PM $ 0.0924
+0.00%
$ 109,444 $ 25