wOCTA Historical Data

WOCTA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $ 0.0924
+0.00%
$ 109,444 $ 25
Mar 3, 1 PM $ 0.0924
-0.14%
$ 109,444 $ 25
Mar 3, 12 PM $ 0.0926
+0.00%
$ 109,602 $ 27
Mar 3, 11 AM $ 0.0927
+0.00%
$ 109,733 $ 27
Mar 3, 10 AM $ 0.0927
+0.26%
$ 109,733 $ 89
Mar 3, 9 AM $ 0.0924
+0.00%
$ 109,444 $ 139
Mar 3, 8 AM $ 0.0924
-1.39%
$ 109,444 $ 185
Mar 3, 7 AM $ 0.0937
+1.41%
$ 110,985 $ 185
Mar 3, 6 AM $ 0.0924
+0.00%
$ 109,444 $ 85
Mar 3, 5 AM $ 0.0924
+0.13%
$ 109,444 $ 85
Mar 3, 4 AM $ 0.0923
-0.13%
$ 109,296 $ 85
Mar 3, 3 AM $ 0.0924
+0.00%
$ 109,444 $ 59
Mar 3, 2 AM $ 0.0924
-1.13%
$ 109,444 $ 216
Mar 3, 1 AM $ 0.0935
+0.00%
$ 110,693 $ 218
Mar 3, 12 AM $ 0.0935
+0.00%
$ 110,693 $ 218
Mar 2, 11 PM $ 0.0935
+0.00%
$ 110,693 $ 218
Mar 2, 10 PM $ 0.0935
+0.00%
$ 110,693 $ 218
Mar 2, 9 PM $ 0.0935
+0.00%
$ 110,693 $ 218
Mar 2, 8 PM $ 0.0935
+0.00%
$ 110,693 $ 218
Mar 2, 7 PM $ 0.0935
+0.00%
$ 110,693 $ 218
Mar 2, 6 PM $ 0.0935
+0.00%
$ 110,693 $ 218
Mar 2, 5 PM $ 0.0935
+0.00%
$ 110,693 $ 218
Mar 2, 4 PM $ 0.0935
+0.00%
$ 110,693 $ 218
Mar 2, 3 PM $ 0.0935
+0.00%
$ 110,693 $ 218
Mar 2, 2 PM $ 0.0935
+0.00%
$ 110,693 $ 218
Mar 2, 1 PM $ 0.0935
+0.00%
$ 110,693 $ 218
Mar 2, 12 PM $ 0.0935
+0.00%
$ 110,693 $ 218
Mar 2, 11 AM $ 0.0935
+0.00%
$ 110,693 $ 218
Mar 2, 10 AM $ 0.0935
+0.00%
$ 110,693 $ 218
Mar 2, 9 AM $ 0.0935
+0.00%
$ 110,693 $ 218
Mar 2, 8 AM $ 0.0935
+3.83%
$ 110,693 $ 346
Mar 2, 7 AM $ 0.09
+0.00%
$ 106,613 $ 368
Mar 2, 6 AM $ 0.09
+0.00%
$ 106,613 $ 368
Mar 2, 5 AM $ 0.09
-0.29%
$ 106,613 $ 368
Mar 2, 4 AM $ 0.0903
+0.07%
$ 106,921 $ 368
Mar 2, 3 AM $ 0.0901
+0.67%
$ 106,717 $ 459
Mar 2, 2 AM $ 0.0924
-0.64%
$ 109,402 $ 466
Mar 2, 1 AM $ 0.0932
+0.00%
$ 110,347 $ 303
Mar 2, 12 AM $ 0.0999
+0.00%
$ 118,317 $ 167
Mar 1, 11 PM $ 0.0999
+0.00%
$ 118,317 $ 101
Mar 1, 10 PM $ 0.0999
+0.00%
$ 118,317 $ 101
Mar 1, 9 PM $ 0.0999
+0.00%
$ 118,317 $ 101
Mar 1, 8 PM $ 0.0999
+0.00%
$ 118,317 $ 101
Mar 1, 7 PM $ 0.0999
+0.00%
$ 118,317 $ 135
Mar 1, 6 PM $ 0.0999
+0.00%
$ 118,317 $ 135
Mar 1, 5 PM $ 0.0999
+0.00%
$ 118,317 $ 135
Mar 1, 4 PM $ 0.0999
+0.00%
$ 118,317 $ 135
Mar 1, 3 PM $ 0.0999
+0.00%
$ 118,317 $ 263
Mar 1, 2 PM $ 0.0999
+0.00%
$ 118,317 $ 263
Mar 1, 1 PM $ 0.0999
+0.00%
$ 118,317 $ 263