wOCTA Historical Data

WOCTA Page 15
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 PM $ 0.106
-0.33%
$ 126,047 $ 312
Apr 13, 8 PM $ 0.107
+0.00%
$ 126,470 $ 257
Apr 13, 7 PM $ 0.107
+0.00%
$ 126,470 $ 317
Apr 13, 6 PM $ 0.107
+0.00%
$ 126,470 $ 317
Apr 13, 5 PM $ 0.107
+0.00%
$ 126,470 $ 317
Apr 13, 4 PM $ 0.107
+0.00%
$ 126,470 $ 317
Apr 13, 3 PM $ 0.107
+0.00%
$ 126,470 $ 317
Apr 13, 2 PM $ 0.107
+0.00%
$ 126,470 $ 317
Apr 13, 1 PM $ 0.107
+0.00%
$ 126,470 $ 317
Apr 13, 12 PM $ 0.107
+0.00%
$ 126,470 $ 317
Apr 13, 11 AM $ 0.107
+0.00%
$ 126,470 $ 317
Apr 13, 10 AM $ 0.107
+0.51%
$ 126,470 $ 303
Apr 13, 9 AM $ 0.106
+0.00%
$ 125,829 $ 301
Apr 13, 8 AM $ 0.106
+0.00%
$ 125,829 $ 301
Apr 13, 7 AM $ 0.106
+0.00%
$ 125,829 $ 301
Apr 13, 6 AM $ 0.106
+0.00%
$ 125,829 $ 301
Apr 13, 5 AM $ 0.106
+0.00%
$ 125,829 $ 357
Apr 13, 4 AM $ 0.106
+0.00%
$ 125,829 $ 357
Apr 13, 3 AM $ 0.106
+0.00%
$ 125,829 $ 357
Apr 13, 2 AM $ 0.106
-0.08%
$ 125,829 $ 357
Apr 13, 1 AM $ 0.106
-0.03%
$ 125,932 $ 357
Apr 13, 12 AM $ 0.104
+0.82%
$ 122,839 $ 260
Apr 12, 11 PM $ 0.103
+0.00%
$ 121,756 $ 228
Apr 12, 10 PM $ 0.103
+2.89%
$ 121,600 $ 228
Apr 12, 9 PM $ 0.0998
+0.00%
$ 118,185 $ 56
Apr 12, 8 PM $ 0.0998
+0.00%
$ 118,185 $ 56
Apr 12, 7 PM $ 0.0998
+0.00%
$ 118,185 $ 56
Apr 12, 4 PM $ 0.0978
+0.00%
$ 115,787 $ 821
Apr 12, 3 PM $ 0.0978
+0.00%
$ 115,787 $ 821
Apr 12, 2 PM $ 0.0978
+0.00%
$ 115,787 $ 821
Apr 12, 1 PM $ 0.0978
+0.00%
$ 115,787 $ 821
Apr 12, 12 PM $ 0.0978
+0.00%
$ 115,787 $ 821
Apr 12, 11 AM $ 0.0978
+0.00%
$ 115,787 $ 821
Apr 12, 10 AM $ 0.0978
+0.00%
$ 115,787 $ 821
Apr 12, 9 AM $ 0.0978
+0.00%
$ 115,787 $ 821
Apr 12, 8 AM $ 0.0978
+0.00%
$ 115,787 $ 884
Apr 12, 7 AM $ 0.0978
+0.00%
$ 115,787 $ 884
Apr 12, 6 AM $ 0.0978
+0.00%
$ 115,787 $ 890
Apr 12, 5 AM $ 0.0978
+0.00%
$ 115,787 $ 890
Apr 12, 4 AM $ 0.0978
+0.00%
$ 115,787 $ 890
Apr 12, 3 AM $ 0.0978
-0.05%
$ 115,787 $ 890
Apr 12, 2 AM $ 0.0978
+0.00%
$ 115,848 $ 946
Apr 12, 1 AM $ 0.0978
+0.05%
$ 115,848 $ 946
Apr 11, 3 PM $ 0.0954
+0.26%
$ 112,988 $ 1,685
Apr 11, 8 AM $ 0.105
+0.00%
$ 123,765 $ 11
Apr 11, 2 AM $ 0.105
-2.47%
$ 123,919 $ 194
Apr 10, 6 PM $ 0.111
+0.00%
$ 131,501 $ 410
Apr 9, 7 PM $ 0.118
+4.11%
$ 139,579 $ 209
Apr 8, 9 PM $ 0.107
+0.00%
$ 126,483 $ 305
Apr 8, 3 PM $ 0.109
+2.95%
$ 128,886 $ 370