wOCTA Historical Data

WOCTA Page 16
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 AM $ 0.0843
+2.57%
$ 99,843 $ 301
Feb 20, 5 AM $ 0.0822
+1.36%
$ 97,343 $ 301
Feb 20, 4 AM $ 0.0819
+0.02%
$ 96,918 $ 401
Feb 20, 3 AM $ 0.0836
-5.03%
$ 98,960 $ 399
Feb 20, 2 AM $ 0.088
+0.00%
$ 104,201 $ 187
Feb 20, 1 AM $ 0.088
+0.00%
$ 104,201 $ 187
Feb 20, 12 AM $ 0.088
+0.00%
$ 104,201 $ 187
Feb 19, 11 PM $ 0.088
+0.00%
$ 104,201 $ 187
Feb 19, 10 PM $ 0.088
+0.00%
$ 104,201 $ 187
Feb 19, 9 PM $ 0.088
+0.00%
$ 104,201 $ 187
Feb 19, 8 PM $ 0.088
+0.00%
$ 104,201 $ 450
Feb 19, 7 PM $ 0.088
+0.00%
$ 104,201 $ 450
Feb 19, 6 PM $ 0.088
+0.00%
$ 104,201 $ 450
Feb 19, 5 PM $ 0.088
+0.00%
$ 104,201 $ 479
Feb 19, 3 PM $ 0.086
-2.29%
$ 101,811 $ 518
Feb 19, 1 PM $ 0.0985
+0.00%
$ 116,616 $ 688
Feb 19, 12 PM $ 0.0973
+0.90%
$ 119,681 $ 387
Feb 19, 11 AM $ 0.088
+0.00%
$ 104,201 $ 430
Feb 19, 10 AM $ 0.088
+0.00%
$ 104,201 $ 272
Feb 19, 9 AM $ 0.088
+0.00%
$ 104,201 $ 272
Feb 19, 8 AM $ 0.088
-3.60%
$ 104,201 $ 282
Feb 19, 7 AM $ 0.0913
+0.00%
$ 108,091 $ 238
Feb 19, 6 AM $ 0.0913
+0.00%
$ 108,091 $ 238
Feb 19, 5 AM $ 0.0913
+0.00%
$ 108,091 $ 345
Feb 19, 4 AM $ 0.0953
+4.62%
$ 112,818 $ 344
Feb 19, 3 AM $ 0.0911
-3.77%
$ 107,839 $ 250
Feb 19, 2 AM $ 0.0946
+0.00%
$ 112,062 $ 211
Feb 19, 1 AM $ 0.0946
+0.00%
$ 112,062 $ 211
Feb 19, 12 AM $ 0.0946
+0.00%
$ 112,062 $ 211
Feb 18, 11 PM $ 0.0946
+0.00%
$ 112,062 $ 234
Feb 18, 9 PM $ 0.0946
+0.00%
$ 112,062 $ 234
Feb 18, 8 PM $ 0.0946
+5.07%
$ 112,062 $ 226
Feb 18, 7 PM $ 0.0901
+0.00%
$ 106,654 $ 219
Feb 18, 6 PM $ 0.0901
+0.00%
$ 106,654 $ 219
Feb 18, 5 PM $ 0.0901
-2.48%
$ 106,654 $ 225
Feb 18, 4 PM $ 0.0924
+0.00%
$ 109,370 $ 194
Feb 18, 3 PM $ 0.0924
+0.00%
$ 109,370 $ 194
Feb 18, 2 PM $ 0.0924
+0.00%
$ 109,370 $ 311
Feb 18, 1 PM $ 0.0924
+0.00%
$ 109,370 $ 311
Feb 18, 12 PM $ 0.0924
+0.00%
$ 109,370 $ 311
Feb 18, 11 AM $ 0.0924
+0.00%
$ 109,370 $ 369
Feb 18, 10 AM $ 0.0924
+0.00%
$ 109,370 $ 575
Feb 18, 9 AM $ 0.0924
+0.00%
$ 109,370 $ 575
Feb 18, 8 AM $ 0.0924
+0.00%
$ 109,370 $ 575
Feb 18, 7 AM $ 0.0924
+0.36%
$ 109,370 $ 575
Feb 18, 6 AM $ 0.092
+2.13%
$ 108,976 $ 573
Feb 18, 5 AM $ 0.0987
+0.00%
$ 116,856 $ 437
Feb 18, 4 AM $ 0.0987
+0.00%
$ 116,856 $ 437
Feb 18, 3 AM $ 0.0987
+0.00%
$ 116,856 $ 437
Feb 18, 2 AM $ 0.0987
+0.00%
$ 116,856 $ 437