wOCTA Historical Data

WOCTA Page 16
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 0.113
+0.00%
$ 134,143 $ 100
Apr 8, 12 PM $ 0.11
+0.00%
$ 130,668 $ 89
Apr 7, 5 PM $ 0.102
+6.76%
$ 120,802 $ 40
Apr 7, 12 PM $ 0.113
+0.00%
$ 133,672 $ 94
Apr 7, 11 AM $ 0.113
+0.00%
$ 133,559 $ 111
Apr 6, 4 PM $ 0.122
+0.00%
$ 145,003 $ 92
Apr 6, 3 PM $ 0.126
-2.82%
$ 149,155 $ 41
Apr 6, 12 PM $ 0.12
+1.78%
$ 141,691 $ 165
Apr 6, 11 AM $ 0.117
+0.00%
$ 138,937 $ 138
Apr 6, 6 AM $ 0.115
-4.09%
$ 135,736 $ 138
Apr 5, 3 PM $ 0.117
+8.32%
$ 138,837 $ 274
Apr 5, 1 PM $ 0.12
+0.00%
$ -- $ 31
Apr 5, 12 PM $ 0.116
+0.00%
$ 137,376 $ 26
Apr 4, 6 PM $ 0.125
+0.00%
$ 148,270 $ 430
Apr 4, 5 PM $ 0.125
+0.15%
$ 147,611 $ 428
Apr 4, 4 PM $ 0.124
-0.15%
$ 147,385 $ 422
Apr 4, 3 PM $ 0.125
+0.00%
$ 147,611 $ 417
Apr 4, 2 PM $ 0.125
+0.00%
$ 147,611 $ 417
Apr 4, 1 PM $ 0.125
+0.00%
$ 148,149 $ 464
Apr 4, 12 PM $ 0.125
-0.49%
$ 148,149 $ 464
Apr 4, 11 AM $ 0.126
+0.47%
$ 148,879 $ 460
Apr 4, 10 AM $ 0.125
+0.37%
$ 148,190 $ 406
Apr 4, 9 AM $ 0.125
+0.00%
$ 147,649 $ 392
Apr 4, 8 AM $ 0.125
+0.03%
$ 147,649 $ 392
Apr 4, 7 AM $ 0.125
+0.00%
$ 147,611 $ 385
Apr 4, 6 AM $ 0.125
+0.00%
$ 147,611 $ 385
Apr 4, 5 AM $ 0.125
+0.00%
$ 147,611 $ 385
Apr 4, 4 AM $ 0.125
+0.00%
$ 147,611 $ 385
Apr 4, 3 AM $ 0.125
+0.00%
$ 147,611 $ 385
Apr 4, 2 AM $ 0.125
+0.00%
$ 147,611 $ 385
Apr 4, 1 AM $ 0.125
+0.00%
$ 147,611 $ 385
Apr 4, 12 AM $ 0.125
+0.00%
$ 147,611 $ 385
Apr 3, 5 PM $ 0.112
+0.00%
$ 132,346 $ 194
Apr 3, 4 PM $ 0.112
+0.00%
$ 132,346 $ 194
Apr 3, 3 PM $ 0.112
+0.00%
$ 132,346 $ 194
Apr 3, 2 PM $ 0.112
+0.00%
$ 132,346 $ 194
Apr 3, 1 PM $ 0.112
+1.45%
$ 132,346 $ 151
Apr 3, 12 PM $ 0.11
+0.00%
$ 130,454 $ 151
Apr 3, 11 AM $ 0.11
+0.00%
$ 130,454 $ 151
Apr 3, 10 AM $ 0.11
+0.00%
$ 130,454 $ 151
Apr 3, 9 AM $ 0.11
+0.00%
$ 130,454 $ 151
Apr 3, 8 AM $ 0.11
+0.00%
$ 130,454 $ 151
Apr 3, 7 AM $ 0.11
+0.00%
$ 130,454 $ 151
Apr 3, 6 AM $ 0.11
+0.00%
$ 130,454 $ 184
Apr 3, 5 AM $ 0.11
+0.00%
$ 130,454 $ 246
Apr 3, 4 AM $ 0.11
+0.00%
$ 130,454 $ 246
Apr 3, 3 AM $ 0.11
+0.00%
$ 130,454 $ 246
Apr 3, 2 AM $ 0.11
-0.73%
$ 130,454 $ 246
Apr 3, 1 AM $ 0.111
+0.73%
$ 131,411 $ 902
Apr 3, 12 AM $ 0.11
+0.00%
$ 130,454 $ 974