wOCTA Historical Data

WOCTA Page 17
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 AM $ 0.0987
+0.00%
$ 116,856 $ 437
Feb 18, 12 AM $ 0.0987
+0.00%
$ 116,856 $ 437
Feb 17, 11 PM $ 0.0996
+0.00%
$ 117,903 $ 416
Feb 17, 10 PM $ 0.0996
+0.00%
$ 117,903 $ 416
Feb 17, 9 PM $ 0.0996
+0.00%
$ 117,903 $ 416
Feb 17, 8 PM $ 0.0996
+0.00%
$ 117,903 $ 481
Feb 17, 7 PM $ 0.0996
-2.52%
$ 120,945 $ 423
Feb 17, 6 PM $ 0.102
+0.00%
$ 120,945 $ 423
Feb 17, 5 PM $ 0.102
+0.00%
$ 120,945 $ 432
Feb 17, 4 PM $ 0.102
+0.00%
$ 120,945 $ 432
Feb 17, 3 PM $ 0.102
+0.00%
$ 120,945 $ 432
Feb 17, 2 PM $ 0.102
+0.00%
$ 121,135 $ 432
Feb 17, 1 PM $ 0.102
+0.17%
$ 121,135 $ 303
Feb 17, 12 PM $ 0.102
-0.17%
$ 120,929 $ 302
Feb 17, 11 AM $ 0.102
+3.63%
$ 121,135 $ 294
Feb 17, 10 AM $ 0.0987
+0.00%
$ 116,892 $ 64
Feb 17, 9 AM $ 0.0987
+0.00%
$ 116,892 $ 83
Feb 17, 8 AM $ 0.0987
+0.00%
$ 116,892 $ 83
Feb 17, 7 AM $ 0.0987
+0.00%
$ 116,892 $ 83
Feb 17, 6 AM $ 0.0987
+0.00%
$ 116,892 $ 83
Feb 17, 5 AM $ 0.0987
+0.00%
$ 116,892 $ 83
Feb 17, 4 AM $ 0.0987
+0.00%
$ 116,892 $ 83
Feb 17, 3 AM $ 0.0987
+0.00%
$ 116,892 $ 83
Feb 17, 2 AM $ 0.0987
+0.00%
$ 116,892 $ 83
Feb 17, 1 AM $ 0.0987
+0.00%
$ 116,892 $ 83
Feb 17, 12 AM $ 0.0987
+0.00%
$ 116,892 $ 83
Feb 16, 11 PM $ 0.0987
+0.00%
$ 116,892 $ 83
Feb 16, 10 PM $ 0.0987
+0.00%
$ 116,892 $ 83
Feb 16, 9 PM $ 0.0987
-2.36%
$ 116,892 $ 83
Feb 16, 8 PM $ 0.101
+0.00%
$ 119,715 $ 19
Feb 16, 7 PM $ 0.101
+0.00%
$ 119,715 $ 19
Feb 16, 6 PM $ 0.101
+0.00%
$ 119,715 $ 19
Feb 16, 5 PM $ 0.101
+0.00%
$ 119,715 $ 19
Feb 16, 4 PM $ 0.101
+0.00%
$ 119,715 $ 19
Feb 16, 3 PM $ 0.101
+0.00%
$ 119,715 $ 19
Feb 16, 2 PM $ 0.101
+0.00%
$ 119,715 $ 27
Feb 16, 1 PM $ 0.101
+0.00%
$ 119,715 $ 27
Feb 16, 9 AM $ 0.096
-2.67%
$ 113,641 $ 8
Feb 16, 8 AM $ 0.0986
-1.78%
$ 116,764 $ 3
Feb 16, 7 AM $ 0.1
+0.00%
$ 118,881 $ 88
Feb 16, 6 AM $ 0.1
+0.00%
$ 118,881 $ 88
Feb 16, 5 AM $ 0.1
+0.00%
$ 118,881 $ 88
Feb 16, 4 AM $ 0.1
+0.00%
$ 118,881 $ 88
Feb 16, 3 AM $ 0.1
+0.00%
$ 118,881 $ 141
Feb 16, 2 AM $ 0.1
+0.00%
$ 118,881 $ 141
Feb 16, 1 AM $ 0.1
+0.00%
$ 118,881 $ 141
Feb 16, 12 AM $ 0.1
+0.00%
$ 118,881 $ 141
Feb 15, 11 PM $ 0.1
+0.00%
$ 118,881 $ 141
Feb 15, 10 PM $ 0.1
+0.00%
$ 118,881 $ 149
Feb 15, 9 PM $ 0.1
+0.00%
$ 118,881 $ 149