wOCTA Historical Data

WOCTA Page 17
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 0.11
+0.00%
$ 130,454 $ 974
Apr 2, 10 PM $ 0.11
+0.00%
$ 130,454 $ 974
Apr 2, 9 PM $ 0.11
-0.57%
$ 130,454 $ 1,012
Apr 2, 8 PM $ 0.111
+6.08%
$ 131,329 $ 1,012
Apr 2, 7 PM $ 0.105
+0.00%
$ 123,804 $ 185
Apr 2, 6 PM $ 0.105
+0.00%
$ 123,804 $ 185
Apr 2, 5 PM $ 0.105
+0.00%
$ 123,804 $ 185
Apr 2, 4 PM $ 0.105
-0.37%
$ 123,804 $ 186
Apr 2, 3 PM $ 0.105
+0.37%
$ 124,262 $ 185
Apr 2, 2 PM $ 0.105
+0.00%
$ 123,804 $ 159
Apr 2, 1 PM $ 0.105
+0.00%
$ 123,804 $ 159
Apr 2, 12 PM $ 0.105
+0.00%
$ 123,804 $ 159
Apr 2, 11 AM $ 0.105
+0.00%
$ 123,804 $ 159
Apr 2, 10 AM $ 0.105
+0.00%
$ 123,804 $ 159
Apr 2, 9 AM $ 0.105
+0.00%
$ 123,804 $ 486
Apr 2, 8 AM $ 0.105
+0.00%
$ 123,804 $ 486
Apr 2, 7 AM $ 0.105
+0.00%
$ 123,804 $ 644
Apr 2, 6 AM $ 0.105
+0.31%
$ 123,804 $ 644
Apr 2, 5 AM $ 0.104
+0.03%
$ 123,418 $ 643
Apr 2, 4 AM $ 0.105
-1.16%
$ 124,515 $ 590
Apr 2, 3 AM $ 0.106
+0.00%
$ 125,972 $ 330
Apr 2, 2 AM $ 0.106
-0.38%
$ 125,974 $ 330
Apr 2, 1 AM $ 0.107
-0.01%
$ 126,460 $ 321
Apr 2, 12 AM $ 0.107
-3.61%
$ 126,478 $ 321
Apr 1, 11 PM $ 0.111
+0.02%
$ 131,219 $ 150
Apr 1, 10 PM $ 0.111
-0.02%
$ 131,188 $ 150
Apr 1, 9 PM $ 0.111
+0.00%
$ 131,219 $ 145
Apr 1, 8 PM $ 0.111
+0.00%
$ 131,219 $ 212
Apr 1, 7 PM $ 0.111
+0.00%
$ 131,219 $ 212
Apr 1, 6 PM $ 0.111
+0.00%
$ 131,219 $ 212
Apr 1, 5 PM $ 0.111
+0.00%
$ 131,219 $ 212
Apr 1, 4 PM $ 0.111
+0.00%
$ 131,219 $ 212
Apr 1, 3 PM $ 0.111
+0.00%
$ 131,219 $ 212
Apr 1, 2 PM $ 0.111
+0.00%
$ 131,219 $ 212
Apr 1, 7 AM $ 0.113
+2.26%
$ 133,323 $ 344
Mar 31, 8 PM $ 0.114
+0.00%
$ 134,589 $ 158
Mar 31, 9 AM $ 0.107
+0.49%
$ 126,712 $ 118
Mar 31, 8 AM $ 0.111
+2.65%
$ 131,376 $ 106
Mar 25, 7 AM $ 0.107
+0.00%
$ 126,909 $ 1
Mar 25, 6 AM $ 0.107
+0.00%
$ 126,909 $ 1
Mar 25, 5 AM $ 0.107
+0.00%
$ 126,909 $ 1
Mar 25, 4 AM $ 0.107
+0.00%
$ 126,909 $ 1
Mar 25, 3 AM $ 0.107
+0.00%
$ 126,909 $ 1
Mar 25, 2 AM $ 0.107
+0.00%
$ 126,909 $ 1
Mar 25, 1 AM $ 0.107
+0.00%
$ 126,909 $ 9
Mar 25, 12 AM $ 0.107
+0.00%
$ 126,909 $ 9
Mar 24, 11 PM $ 0.107
+0.00%
$ 126,909 $ 9
Mar 24, 10 PM $ 0.107
+0.00%
$ 126,909 $ 9
Mar 24, 9 PM $ 0.103
+0.00%
$ 122,052 $ 9
Mar 24, 8 PM $ 0.103
-3.82%
$ 122,058 $ 9