wOCTA Historical Data

WOCTA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 PM $ 0.107
+0.00%
$ 126,909 $ 1
Mar 24, 6 PM $ 0.107
+0.00%
$ 126,909 $ 1
Mar 24, 5 PM $ 0.107
+0.00%
$ 126,909 $ 1
Mar 24, 4 PM $ 0.107
+0.00%
$ 126,909 $ 1
Mar 24, 3 PM $ 0.107
+0.00%
$ 126,909 $ 1
Mar 24, 2 PM $ 0.107
+0.00%
$ 126,909 $ 1
Mar 24, 1 PM $ 0.107
+0.00%
$ 126,909 $ 1
Mar 24, 12 PM $ 0.107
+0.00%
$ 126,909 $ 1
Mar 24, 11 AM $ 0.107
+0.00%
$ 126,909 $ 21
Mar 24, 10 AM $ 0.107
+0.00%
$ 126,909 $ 21
Mar 24, 9 AM $ 0.107
+0.00%
$ 126,909 $ 21
Mar 24, 8 AM $ 0.107
+0.00%
$ 126,909 $ 21
Mar 24, 7 AM $ 0.107
+0.01%
$ 126,909 $ 21
Mar 24, 6 AM $ 0.107
-0.01%
$ 126,877 $ 75
Mar 24, 5 AM $ 0.107
+0.00%
$ 126,886 $ 54
Mar 24, 4 AM $ 0.107
+0.00%
$ 126,886 $ 54
Mar 24, 3 AM $ 0.107
+0.00%
$ 126,886 $ 54
Mar 24, 2 AM $ 0.107
+0.00%
$ 126,886 $ 54
Mar 24, 1 AM $ 0.107
+0.00%
$ 126,886 $ 54
Mar 24, 12 AM $ 0.107
+0.00%
$ 126,886 $ 54
Mar 23, 11 PM $ 0.107
+0.00%
$ 126,886 $ 54
Mar 23, 10 PM $ 0.107
+0.00%
$ 126,886 $ 54
Mar 23, 9 PM $ 0.107
+0.00%
$ 126,886 $ 54
Mar 23, 8 PM $ 0.107
+0.00%
$ 126,886 $ 115
Mar 23, 7 PM $ 0.107
+0.00%
$ 126,886 $ 129
Mar 23, 6 PM $ 0.107
+0.00%
$ 126,886 $ 129
Mar 23, 5 PM $ 0.107
+0.00%
$ 126,886 $ 129
Mar 23, 4 PM $ 0.107
+0.03%
$ 126,886 $ 129
Mar 23, 3 PM $ 0.107
+0.00%
$ 126,846 $ 128
Mar 23, 2 PM $ 0.107
-0.03%
$ 126,846 $ 128
Mar 23, 1 PM $ 0.107
+0.00%
$ 126,886 $ 115
Mar 23, 12 PM $ 0.107
+0.00%
$ 126,886 $ 282
Mar 23, 11 AM $ 0.107
+0.00%
$ 126,886 $ 282
Mar 23, 10 AM $ 0.107
+0.00%
$ 126,886 $ 282
Mar 23, 9 AM $ 0.107
+0.00%
$ 126,886 $ 282
Mar 23, 8 AM $ 0.107
+0.02%
$ 126,886 $ 282
Mar 23, 7 AM $ 0.107
-0.53%
$ 126,865 $ 282
Mar 23, 6 AM $ 0.109
+0.00%
$ 129,381 $ 228
Mar 23, 5 AM $ 0.109
+0.00%
$ 129,381 $ 62
Mar 23, 4 AM $ 0.109
+0.00%
$ 129,381 $ 62
Mar 23, 3 AM $ 0.109
+0.00%
$ 129,381 $ 62
Mar 23, 2 AM $ 0.109
+0.00%
$ 129,381 $ 311
Mar 23, 1 AM $ 0.109
+0.00%
$ 129,381 $ 311
Mar 23, 12 AM $ 0.109
+0.00%
$ 129,381 $ 311
Mar 22, 11 PM $ 0.109
+0.00%
$ 129,381 $ 311
Mar 22, 10 PM $ 0.109
+2.25%
$ 129,381 $ 309
Mar 22, 9 PM $ 0.107
-1.94%
$ 126,529 $ 323
Mar 22, 8 PM $ 0.112
+0.00%
$ 132,243 $ 129
Mar 22, 7 PM $ 0.112
+0.00%
$ 132,243 $ 142
Mar 22, 6 PM $ 0.112
+0.00%
$ 132,243 $ 142