wOCTA Historical Data

WOCTA Page 18
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 PM $ 0.1
+0.00%
$ 118,881 $ 149
Feb 15, 7 PM $ 0.1
+0.00%
$ 118,881 $ 149
Feb 15, 6 PM $ 0.1
-0.01%
$ 118,881 $ 148
Feb 15, 5 PM $ 0.1
+0.00%
$ 118,896 $ 148
Feb 15, 4 PM $ 0.1
+0.00%
$ 118,896 $ 148
Feb 15, 3 PM $ 0.1
+0.00%
$ 118,896 $ 148
Feb 15, 2 PM $ 0.1
+0.00%
$ 118,896 $ 149
Feb 15, 1 PM $ 0.1
+0.00%
$ 118,896 $ 149
Feb 15, 12 PM $ 0.1
+0.00%
$ 118,896 $ 149
Feb 15, 11 AM $ 0.1
+0.00%
$ 118,896 $ 149
Feb 15, 10 AM $ 0.1
+0.00%
$ 118,896 $ 149
Feb 15, 9 AM $ 0.1
+0.00%
$ 118,896 $ 149
Feb 15, 8 AM $ 0.1
+0.00%
$ 118,896 $ 149
Feb 15, 7 AM $ 0.104
+0.00%
$ 122,819 $ 63
Feb 15, 6 AM $ 0.104
+0.00%
$ 122,819 $ 63
Feb 13, 8 AM $ 0.0949
+0.00%
$ 112,355 $ 76
Feb 13, 7 AM $ 0.0926
+7.14%
$ 109,595 $ 49
Feb 11, 11 AM $ 0.109
+0.00%
$ 129,087 $ 206
Feb 11, 12 AM $ 0.106
+4.87%
$ 126,035 $ 228
Feb 10, 11 PM $ 0.104
-2.41%
$ 123,328 $ 174
Feb 10, 8 PM $ 0.0943
+23.64%
$ 111,704 $ 165
Feb 8, 4 PM $ 0.101
-0.80%
$ 120,122 $ 757
Feb 8, 3 PM $ 0.0997
-5.21%
$ 118,008 $ 682
Feb 8, 12 PM $ 0.102
+67.69%
$ 121,002 $ 370
Feb 7, 11 PM $ 0.111
+0.00%
$ 131,415 $ 22
Feb 7, 10 PM $ 0.111
+0.00%
$ 131,415 $ 22
Feb 7, 9 PM $ 0.111
+0.00%
$ 131,415 $ 55
Feb 7, 8 PM $ 0.111
+0.00%
$ 131,415 $ 55
Feb 7, 7 PM $ 0.111
+0.00%
$ 131,415 $ 104
Feb 7, 6 PM $ 0.111
+0.00%
$ 131,415 $ 104
Feb 7, 5 PM $ 0.111
+0.00%
$ 131,415 $ 104
Feb 7, 4 PM $ 0.111
+0.00%
$ 131,415 $ 164
Feb 7, 3 PM $ 0.111
+0.00%
$ 131,415 $ 164
Feb 7, 2 PM $ 0.111
+0.00%
$ 131,415 $ 287
Feb 7, 1 PM $ 0.111
+0.00%
$ 131,415 $ 297
Feb 7, 12 PM $ 0.111
+0.00%
$ 131,415 $ 297
Feb 7, 11 AM $ 0.111
+0.00%
$ 131,415 $ 297
Feb 7, 10 AM $ 0.111
+0.00%
$ 131,415 $ 330
Feb 7, 9 AM $ 0.111
+0.00%
$ 131,415 $ 330
Feb 7, 8 AM $ 0.111
+0.00%
$ 131,415 $ 330
Feb 7, 7 AM $ 0.111
+0.00%
$ 131,415 $ 403
Feb 7, 6 AM $ 0.111
+0.00%
$ 131,130 $ 402
Feb 7, 5 AM $ 0.111
-0.22%
$ 131,131 $ 403
Feb 7, 4 AM $ 0.111
+0.00%
$ 131,415 $ 713
Feb 7, 3 AM $ 0.111
+0.00%
$ 131,415 $ 713
Feb 7, 2 AM $ 0.111
+0.00%
$ 131,415 $ 814
Feb 7, 1 AM $ 0.111
+0.00%
$ 131,415 $ 814
Feb 7, 12 AM $ 0.111
+0.00%
$ 131,415 $ 814
Feb 6, 11 PM $ 0.111
+0.00%
$ 131,415 $ 814
Feb 6, 10 PM $ 0.111
+0.69%
$ 131,404 $ 877