wOCTA Historical Data

WOCTA Page 19
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 PM $ 0.111
+0.28%
$ 131,817 $ 852
Feb 6, 8 PM $ 0.111
-0.31%
$ 131,108 $ 842
Feb 6, 7 PM $ 0.111
-0.28%
$ 131,513 $ 830
Feb 6, 6 PM $ 0.109
-0.36%
$ 129,617 $ 817
Feb 6, 5 PM $ 0.11
-0.04%
$ 130,084 $ 817
Feb 6, 4 PM $ 0.108
+0.37%
$ 127,741 $ 742
Feb 6, 3 PM $ 0.107
+0.00%
$ 127,272 $ 734
Feb 6, 2 PM $ 0.109
+3.46%
$ 128,570 $ 741
Feb 6, 1 PM $ 0.105
+0.35%
$ 124,437 $ 557
Feb 6, 12 PM $ 0.105
+0.00%
$ 124,002 $ 529
Feb 6, 11 AM $ 0.105
+0.00%
$ 124,002 $ 552
Feb 6, 10 AM $ 0.105
+0.00%
$ 124,002 $ 552
Feb 6, 9 AM $ 0.105
+0.00%
$ 124,002 $ 552
Feb 6, 8 AM $ 0.105
+0.11%
$ 124,002 $ 959
Feb 6, 7 AM $ 0.105
+0.01%
$ 123,870 $ 959
Feb 6, 6 AM $ 0.105
-2.46%
$ 123,860 $ 890
Feb 6, 5 AM $ 0.107
-0.14%
$ 126,950 $ 901
Feb 6, 4 AM $ 0.101
+0.61%
$ 120,060 $ 643
Feb 6, 3 AM $ 0.101
+0.00%
$ 119,328 $ 643
Feb 6, 2 AM $ 0.101
-0.61%
$ 119,332 $ 643
Feb 6, 1 AM $ 0.101
+0.00%
$ 120,060 $ 639
Feb 6, 12 AM $ 0.101
+0.00%
$ 120,060 $ 639
Feb 5, 11 PM $ 0.101
+0.00%
$ 120,060 $ 639
Feb 5, 10 PM $ 0.105
+1.19%
$ 123,769 $ 575
Feb 5, 9 PM $ 0.103
-1.18%
$ 122,313 $ 576
Feb 5, 8 PM $ 0.105
+0.00%
$ 123,769 $ 554
Feb 5, 7 PM $ 0.105
+0.00%
$ 123,769 $ 554
Feb 5, 6 PM $ 0.105
+0.00%
$ 123,769 $ 554
Feb 5, 5 PM $ 0.105
-1.32%
$ 123,769 $ 631
Feb 5, 4 PM $ 0.106
-0.54%
$ 125,423 $ 581
Feb 5, 3 PM $ 0.107
+0.00%
$ 126,106 $ 555
Feb 5, 2 PM $ 0.107
-0.10%
$ 126,106 $ 620
Feb 5, 1 PM $ 0.107
+0.00%
$ 126,228 $ 621
Feb 5, 12 PM $ 0.107
+0.10%
$ 126,228 $ 621
Feb 5, 11 AM $ 0.107
-0.11%
$ 126,106 $ 591
Feb 5, 10 AM $ 0.107
-0.07%
$ 126,246 $ 590
Feb 5, 9 AM $ 0.107
+0.18%
$ 126,331 $ 585
Feb 5, 8 AM $ 0.107
+2.01%
$ 126,106 $ 573
Feb 5, 7 AM $ 0.104
+0.05%
$ 123,624 $ 155
Feb 5, 6 AM $ 0.104
+0.00%
$ 123,559 $ 144
Feb 5, 5 AM $ 0.104
+0.00%
$ 123,559 $ 144
Feb 5, 4 AM $ 0.104
+0.00%
$ 123,559 $ 144
Feb 5, 3 AM $ 0.104
+0.00%
$ 123,559 $ 144
Feb 5, 2 AM $ 0.104
+0.00%
$ 123,559 $ 144
Feb 5, 1 AM $ 0.104
+0.00%
$ 123,559 $ 144
Feb 5, 12 AM $ 0.104
+0.00%
$ 123,559 $ 144
Feb 4, 11 PM $ 0.104
+0.00%
$ 123,559 $ 144
Feb 4, 10 PM $ 0.105
-0.19%
$ 123,808 $ 139
Feb 4, 9 PM $ 0.105
+0.00%
$ 124,047 $ 134
Feb 4, 8 PM $ 0.105
+0.00%
$ 124,047 $ 134