wOCTA Historical Data

WOCTA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $ 0.112
+0.00%
$ 132,243 $ 142
Mar 22, 4 PM $ 0.112
+0.00%
$ 132,243 $ 142
Mar 22, 3 PM $ 0.106
+0.00%
$ 125,927 $ 142
Mar 22, 2 PM $ 0.106
-2.43%
$ 125,927 $ 142
Mar 22, 1 PM $ 0.109
-2.40%
$ 129,069 $ 137
Mar 22, 12 PM $ 0.112
+0.00%
$ 132,243 $ 15
Mar 22, 11 AM $ 0.112
+0.00%
$ 132,243 $ 15
Mar 22, 10 AM $ 0.112
+0.00%
$ 132,243 $ 15
Mar 22, 9 AM $ 0.112
+0.00%
$ 132,243 $ 15
Mar 22, 8 AM $ 0.112
+0.00%
$ 132,243 $ 44
Mar 22, 7 AM $ 0.112
+0.00%
$ 132,243 $ 44
Mar 22, 6 AM $ 0.112
+0.00%
$ 132,243 $ 167
Mar 22, 5 AM $ 0.112
+0.00%
$ 132,243 $ 167
Mar 22, 4 AM $ 0.112
+0.00%
$ 132,243 $ 167
Mar 22, 3 AM $ 0.112
+0.59%
$ 132,243 $ 167
Mar 22, 2 AM $ 0.111
+0.00%
$ 131,473 $ 174
Mar 22, 1 AM $ 0.111
-0.30%
$ 131,474 $ 174
Mar 22, 12 AM $ 0.111
-0.28%
$ 131,870 $ 157
Mar 21, 11 PM $ 0.112
+0.00%
$ 132,243 $ 52
Mar 21, 10 PM $ 0.112
-0.01%
$ 132,264 $ 52
Mar 21, 9 PM $ 0.112
-0.49%
$ 132,273 $ 37
Mar 21, 8 PM $ 0.112
+0.08%
$ 132,925 $ 30
Mar 21, 7 PM $ 0.112
-0.08%
$ 132,818 $ 30
Mar 21, 6 PM $ 0.112
+0.00%
$ 132,925 $ 29
Mar 21, 5 PM $ 0.112
+0.00%
$ 132,925 $ 38
Mar 21, 4 PM $ 0.112
+0.00%
$ 132,925 $ 38
Mar 21, 3 PM $ 0.112
+0.00%
$ 132,925 $ 38
Mar 21, 2 PM $ 0.112
+0.00%
$ 132,925 $ 38
Mar 21, 1 PM $ 0.112
+0.00%
$ 132,925 $ 38
Mar 21, 12 PM $ 0.112
+0.00%
$ 132,925 $ 38
Mar 21, 11 AM $ 0.112
+0.00%
$ 132,925 $ 38
Mar 21, 10 AM $ 0.112
+0.00%
$ 132,925 $ 38
Mar 21, 9 AM $ 0.112
+0.00%
$ 132,925 $ 38
Mar 21, 8 AM $ 0.112
-1.02%
$ 132,925 $ 38
Mar 21, 7 AM $ 0.113
+0.00%
$ 134,293 $ 8
Mar 21, 6 AM $ 0.113
+0.00%
$ 134,293 $ 8
Mar 21, 5 AM $ 0.113
+0.00%
$ 134,293 $ 8
Mar 21, 4 AM $ 0.113
+0.00%
$ 134,293 $ 8
Mar 21, 3 AM $ 0.113
+0.00%
$ 134,293 $ 8
Mar 21, 2 AM $ 0.113
+0.00%
$ 134,293 $ 8
Mar 21, 1 AM $ 0.113
+0.00%
$ 134,293 $ 8
Mar 21, 12 AM $ 0.113
+0.00%
$ 134,293 $ 8
Mar 20, 11 PM $ 0.113
+0.00%
$ 134,293 $ 8
Mar 20, 10 PM $ 0.113
+0.00%
$ 134,293 $ 8
Mar 20, 9 PM $ 0.113
+0.00%
$ 134,293 $ 8
Mar 20, 8 PM $ 0.113
+0.00%
$ 134,293 $ 8
Mar 20, 7 PM $ 0.113
+0.00%
$ 134,293 $ 8
Mar 20, 6 PM $ 0.113
+0.00%
$ 134,293 $ 8
Mar 20, 4 PM $ 0.113
+0.00%
$ 133,912 $ 20
Mar 20, 3 PM $ 0.113
+0.00%
$ 133,912 $ 20