wOCTA Historical Data

WOCTA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.0996
+0.86%
$ 117,903 $ 416
Feb 16, 2026 $ 0.0987
-1.67%
$ 116,892 $ 83
Feb 15, 2026 $ 0.1
-3.21%
$ 118,881 $ 141
Feb 13, 2026 $ 0.0949
+9.83%
$ -- $ 76
Feb 11, 2026 $ 0.109
+7.41%
$ -- $ 206
Feb 10, 2026 $ 0.104
+36.50%
$ 123,328 $ 174
Feb 8, 2026 $ 0.101
+66.48%
$ -- $ 757
Feb 7, 2026 $ 0.111
+0.00%
$ 131,415 $ 22
Feb 6, 2026 $ 0.111
+9.46%
$ 131,415 $ 814
Feb 5, 2026 $ 0.101
-2.83%
$ 120,060 $ 639
Feb 4, 2026 $ 0.104
-5.13%
$ 123,559 $ 144
Feb 3, 2026 $ 0.11
-1.81%
$ 130,532 $ 320
Feb 2, 2026 $ 0.112
+0.16%
$ 132,940 $ 354
Feb 1, 2026 $ 0.112
-2.04%
$ 132,733 $ 375
Jan 31, 2026 $ 0.114
-14.19%
$ 135,501 $ 1,650
Jan 30, 2026 $ 0.133
+2.54%
$ 157,902 $ 214
Jan 29, 2026 $ 0.13
-4.71%
$ 153,996 $ 148
Jan 28, 2026 $ 0.136
-1.14%
$ 161,614 $ 36
Jan 27, 2026 $ 0.138
-5.50%
$ 163,484 $ 2,130
Jan 26, 2026 $ 0.146
+5.86%
$ 172,998 $ 1,227
Jan 25, 2026 $ 0.133
-5.60%
$ 157,822 $ 313
Jan 24, 2026 $ 0.141
-0.70%
$ 167,185 $ 368
Jan 23, 2026 $ 0.142
-5.76%
$ 168,356 $ 716
Jan 22, 2026 $ 0.151
-8.58%
$ 178,652 $ 426
Jan 21, 2026 $ 0.165
-2.19%
$ 195,420 $ 781
Jan 20, 2026 $ 0.169
-5.10%
$ 199,799 $ 460
Jan 19, 2026 $ 0.178
+0.96%
$ 210,543 $ 120
Jan 18, 2026 $ 0.176
+0.95%
$ 208,252 $ 520
Jan 17, 2026 $ 0.174
+1.72%
$ 206,287 $ 516
Jan 16, 2026 $ 0.171
+2.79%
$ 202,806 $ 265
Jan 15, 2026 $ 0.184
-6.54%
$ 218,019 $ 878
Jan 14, 2026 $ 0.197
+1.45%
$ 233,276 $ 1,263
Jan 13, 2026 $ 0.194
+7.89%
$ 229,934 $ 393
Jan 12, 2026 $ 0.18
-4.74%
$ 213,112 $ 1,242
Jan 11, 2026 $ 0.189
-0.01%
$ 223,846 $ 2,040
Jan 10, 2026 $ 0.189
+0.96%
$ 223,875 $ 2,692
Jan 9, 2026 $ 0.187
-2.32%
$ 221,745 $ 542
Jan 8, 2026 $ 0.192
-3.43%
$ 227,022 $ 595
Jan 7, 2026 $ 0.199
-0.18%
$ 235,094 $ 193
Jan 6, 2026 $ 0.199
+16.99%
$ 235,507 $ 1,690
Jan 5, 2026 $ 0.168
+0.39%
$ 199,232 $ 651
Jan 4, 2026 $ 0.163
+2.26%
$ 193,161 $ 1
Jan 3, 2026 $ 0.16
+2.66%
$ 188,909 $ 81
Jan 2, 2026 $ 0.155
+2.71%
$ 184,012 $ 319
Jan 1, 2026 $ 0.151
-3.89%
$ 181,944 $ 1,980
Dec 31, 2025 $ 0.157
+8.18%
$ 189,301 $ 326
Dec 30, 2025 $ 0.144
-6.92%
$ 176,856 $ 4,239
Dec 29, 2025 $ 0.155
+1.57%
$ 186,014 $ 1,681
Dec 28, 2025 $ 0.154
+0.00%
$ 185,172 $ 22
Dec 27, 2025 $ 0.163
+5.97%
$ 196,423 $ 409