wOCTA Historical Data

WOCTA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.362
-1.76%
$ -- $ 4,138
Mar 24 $ 0.413
+2.88%
$ -- $ 11,574
Mar 17 $ 0.367
-5.72%
$ -- $ 1,947
Mar 10 $ 0.404
+20.59%
$ 321,835 $ 34,180
Mar 3 $ 0.448
-23.00%
$ 303,402 $ 30,760
Feb 24 $ 0.582
-1.18%
$ 479,688 $ 59,830
Feb 17 $ 0.633
-4.07%
$ 484,752 $ 57,590
Feb 10 $ 0.701
+8.63%
$ 536,535 $ 64,224
Feb 3 $ 0.642
-18.79%
$ 524,073 $ 107,396
Jan 27 $ 0.791
-1.20%
$ 628,538 $ 162,879
Jan 20 $ 0.753
-13.58%
$ 636,153 $ 80,107
Jan 13 $ 0.902
-8.96%
$ 671,591 $ 115,694
Jan 6 $ 0.989
-11.07%
$ 763,577 $ 128,444
Dec 30 $ 1.19
+1.35%
$ 818,766 $ 127,476
Dec 23 $ 1.14
-5.69%
$ 856,103 $ 123,243
Dec 16 $ 1.18
-19.53%
$ 830,843 $ 227,999
Dec 9 $ 1.58
-17.69%
$ 1 million $ 281,176
Dec 2 $ 1.95
+14.12%
$ 1.25 million $ 351,852
Nov 25 $ 1.71
+18.98%
$ 1.01 million $ 206,869
Nov 18 $ 1.43
+24.62%
$ 828,134 $ 290,389
Nov 11 $ 1.21
-17.42%
$ 628,752 $ 177,790
Nov 4 $ 1.33
+2.26%
$ 783,207 $ 176,669
Oct 28 $ 1.3
+2.23%
$ 672,232 $ 153,776
Oct 21 $ 1.31
-11.10%
$ 665,985 $ 122,053
Oct 14 $ 1.48
+5.01%
$ 780,799 $ 129,230
Oct 7 $ 1.48
-10.20%
$ 756,219 $ 79,223
Sep 30 $ 1.61
-14.94%
$ 883,483 $ 90,724
Sep 23 $ 1.92
+8.69%
$ 1.1 million $ 76,310
Sep 16 $ 1.64
+7.89%
$ 796,683 $ 42,821
Sep 9 $ 1.81
+17.86%
$ 653,202 $ 28,977
Sep 2 $ 1.31
+11.43%
$ -- $ 9,924
Aug 26 $ 1.18
-31.01%
$ 495,341 $ 73,503
Aug 19 $ 1.74
+18.47%
$ 717,953 $ 67,509
Aug 12 $ 1.66
+7.95%
$ 604,568 $ 64,398
Aug 5 $ 1.79
+7.93%
$ 621,270 $ 155,533
Jul 29 $ 2.08
+3.47%
$ 666,315 $ 73,027
Jul 22 $ 1.94
-16.10%
$ 780,155 $ 96,185
Jul 15 $ 2.31
+2.84%
$ 841,208 $ 282,586
Jul 8 $ 2.13
-18.29%
$ 699,646 $ 636,380
Download