wOCTA Historical Data

WOCTA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $ 0.113
+0.00%
$ 133,912 $ 20
Mar 20, 2 PM $ 0.113
+0.00%
$ 133,912 $ 20
Mar 20, 1 PM $ 0.113
+0.00%
$ 133,912 $ 20
Mar 20, 12 PM $ 0.11
-2.73%
$ 130,255 $ 20
Mar 20, 11 AM $ 0.113
+0.00%
$ 133,912 $ 11
Mar 20, 10 AM $ 0.113
+0.00%
$ 133,912 $ 11
Mar 20, 9 AM $ 0.113
+0.00%
$ 133,912 $ 11
Mar 20, 8 AM $ 0.113
+0.00%
$ 133,912 $ 11
Mar 20, 7 AM $ 0.113
+0.00%
$ 133,912 $ 11
Mar 20, 6 AM $ 0.113
+0.00%
$ 133,912 $ 11
Mar 20, 5 AM $ 0.113
+0.00%
$ 133,912 $ 11
Mar 20, 4 AM $ 0.113
+0.00%
$ 133,912 $ 11
Mar 20, 3 AM $ 0.113
+0.00%
$ 133,912 $ 19
Mar 20, 2 AM $ 0.113
+0.00%
$ 133,912 $ 19
Mar 20, 1 AM $ 0.113
+0.00%
$ 133,912 $ 19
Mar 20, 12 AM $ 0.113
+0.00%
$ 133,912 $ 28
Mar 19, 11 PM $ 0.113
+0.00%
$ 133,828 $ 28
Mar 19, 10 PM $ 0.113
-0.06%
$ 133,828 $ 28
Mar 19, 9 PM $ 0.113
+0.00%
$ 133,912 $ 20
Mar 19, 8 PM $ 0.113
+1.40%
$ 133,912 $ 43
Mar 19, 7 PM $ 0.112
-1.38%
$ 132,058 $ 42
Mar 19, 6 PM $ 0.113
+0.00%
$ 133,912 $ 65
Mar 19, 5 PM $ 0.113
+0.00%
$ 133,912 $ 127
Mar 19, 4 PM $ 0.113
+0.00%
$ 133,912 $ 127
Mar 19, 3 PM $ 0.113
+0.00%
$ 133,388 $ 176
Mar 19, 2 PM $ 0.112
+0.00%
$ 132,162 $ 175
Mar 19, 1 PM $ 0.112
-0.92%
$ 132,162 $ 175
Mar 19, 12 PM $ 0.113
+0.06%
$ 133,388 $ 182
Mar 19, 11 AM $ 0.113
-0.06%
$ 133,303 $ 182
Mar 19, 10 AM $ 0.113
+0.00%
$ 133,388 $ 177
Mar 19, 9 AM $ 0.113
+0.00%
$ 133,388 $ 177
Mar 19, 8 AM $ 0.113
+0.00%
$ 133,388 $ 177
Mar 19, 7 AM $ 0.113
+0.00%
$ 133,388 $ 177
Mar 19, 6 AM $ 0.113
+0.00%
$ 133,388 $ 522
Mar 19, 5 AM $ 0.113
+0.00%
$ 133,388 $ 527
Mar 19, 4 AM $ 0.113
+0.00%
$ 133,388 $ 527
Mar 19, 3 AM $ 0.113
+0.00%
$ 133,388 $ 538
Mar 19, 2 AM $ 0.113
+0.02%
$ 133,388 $ 538
Mar 19, 1 AM $ 0.113
+0.05%
$ 133,364 $ 538
Mar 19, 12 AM $ 0.113
-0.07%
$ 133,298 $ 193
Mar 18, 11 PM $ 0.113
+0.00%
$ 133,388 $ 188
Mar 18, 10 PM $ 0.113
+0.00%
$ 133,388 $ 188
Mar 18, 9 PM $ 0.113
+0.00%
$ 133,388 $ 584
Mar 18, 8 PM $ 0.113
-0.78%
$ 133,388 $ 584
Mar 18, 7 PM $ 0.114
+0.00%
$ 134,437 $ 563
Mar 18, 6 PM $ 0.114
+0.63%
$ 134,437 $ 590
Mar 18, 5 PM $ 0.113
+0.00%
$ 133,785 $ 589
Mar 18, 4 PM $ 0.113
-2.61%
$ 133,215 $ 654
Mar 18, 3 PM $ 0.116
-2.57%
$ 136,783 $ 367
Mar 18, 2 PM $ 0.119
+0.00%
$ 140,386 $ 566