wOCTA Historical Data

WOCTA Page 20
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $ 0.105
+0.00%
$ 124,047 $ 228
Feb 4, 6 PM $ 0.105
+0.00%
$ 124,047 $ 228
Feb 4, 5 PM $ 0.107
+0.00%
$ 127,210 $ 162
Feb 4, 4 PM $ 0.107
+0.00%
$ 127,210 $ 162
Feb 4, 3 PM $ 0.107
+0.00%
$ 127,210 $ 202
Feb 4, 2 PM $ 0.107
-2.33%
$ 127,210 $ 279
Feb 4, 1 PM $ 0.11
+0.00%
$ 130,241 $ 216
Feb 4, 12 PM $ 0.11
+0.00%
$ 130,241 $ 216
Feb 4, 11 AM $ 0.11
+1.27%
$ 130,241 $ 215
Feb 4, 10 AM $ 0.109
-0.01%
$ 128,604 $ 215
Feb 4, 9 AM $ 0.109
+0.30%
$ 128,617 $ 216
Feb 4, 8 AM $ 0.108
+0.00%
$ 128,232 $ 213
Feb 4, 7 AM $ 0.108
-1.54%
$ 128,232 $ 213
Feb 4, 6 AM $ 0.11
+0.00%
$ 130,241 $ 210
Feb 4, 5 AM $ 0.11
+1.72%
$ 130,241 $ 208
Feb 4, 4 AM $ 0.108
-1.69%
$ 128,046 $ 208
Feb 4, 3 AM $ 0.11
+0.00%
$ 130,241 $ 305
Feb 4, 2 AM $ 0.11
+0.00%
$ 130,241 $ 319
Feb 4, 1 AM $ 0.11
+0.00%
$ 130,241 $ 319
Feb 4, 12 AM $ 0.11
+0.00%
$ 130,241 $ 319
Feb 3, 11 PM $ 0.11
+0.00%
$ 130,532 $ 320
Feb 3, 10 PM $ 0.11
+0.22%
$ 130,534 $ 320
Feb 3, 9 PM $ 0.11
+2.26%
$ 130,241 $ 305
Feb 3, 8 PM $ 0.108
-0.03%
$ 127,366 $ 305
Feb 3, 7 PM $ 0.108
-1.15%
$ 127,383 $ 308
Feb 3, 6 PM $ 0.109
-4.30%
$ 129,099 $ 310
Feb 3, 5 PM $ 0.114
-0.64%
$ 134,903 $ 320
Feb 3, 4 PM $ 0.115
+0.00%
$ 135,767 $ 315
Feb 3, 3 PM $ 0.115
+2.13%
$ 135,781 $ 312
Feb 3, 2 PM $ 0.114
+0.00%
$ 135,492 $ 267
Feb 3, 1 PM $ 0.114
+1.91%
$ 135,492 $ 267
Feb 3, 12 PM $ 0.112
+0.00%
$ 132,949 $ 192
Feb 3, 11 AM $ 0.112
+0.00%
$ 132,949 $ 192
Feb 3, 10 AM $ 0.112
+0.00%
$ 132,949 $ 313
Feb 3, 9 AM $ 0.112
+0.00%
$ 132,949 $ 313
Feb 3, 8 AM $ 0.112
+0.00%
$ 132,949 $ 313
Feb 3, 7 AM $ 0.112
+0.00%
$ 132,949 $ 384
Feb 3, 6 AM $ 0.112
+0.00%
$ 132,949 $ 384
Feb 3, 5 AM $ 0.112
+0.00%
$ 132,949 $ 384
Feb 3, 4 AM $ 0.112
+0.00%
$ 132,949 $ 384
Feb 3, 3 AM $ 0.112
-0.51%
$ 132,949 $ 369
Feb 3, 2 AM $ 0.113
+0.52%
$ 133,630 $ 369
Feb 3, 1 AM $ 0.112
+0.00%
$ 132,940 $ 354
Feb 3, 12 AM $ 0.112
+0.00%
$ 132,940 $ 354
Feb 2, 11 PM $ 0.112
+0.00%
$ 132,940 $ 354
Feb 2, 10 PM $ 0.112
+0.00%
$ 132,940 $ 354
Feb 2, 9 PM $ 0.112
+0.00%
$ 132,940 $ 354
Feb 2, 8 PM $ 0.112
+0.00%
$ 132,940 $ 354
Feb 2, 7 PM $ 0.112
+0.00%
$ 132,940 $ 354
Feb 2, 6 PM $ 0.112
+0.00%
$ 132,940 $ 462