wOCTA Historical Data

WOCTA Page 21
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 PM $ 0.114
+0.00%
$ 135,062 $ 357
Feb 2, 4 PM $ 0.114
+0.00%
$ 135,062 $ 357
Feb 2, 3 PM $ 0.114
+0.00%
$ 135,062 $ 367
Feb 2, 2 PM $ 0.114
+0.00%
$ 135,062 $ 367
Feb 2, 1 PM $ 0.114
+0.00%
$ 135,062 $ 367
Feb 2, 12 PM $ 0.114
+0.00%
$ 135,062 $ 367
Feb 2, 11 AM $ 0.114
-0.05%
$ 135,328 $ 368
Feb 2, 10 AM $ 0.114
+4.55%
$ 135,398 $ 297
Feb 2, 9 AM $ 0.109
+0.00%
$ 129,510 $ 297
Feb 2, 8 AM $ 0.109
-1.44%
$ 129,510 $ 297
Feb 2, 7 AM $ 0.111
-1.00%
$ 131,408 $ 235
Feb 2, 6 AM $ 0.112
+0.00%
$ 132,733 $ 235
Feb 2, 5 AM $ 0.112
+0.00%
$ 132,733 $ 235
Feb 2, 4 AM $ 0.112
+0.00%
$ 132,733 $ 235
Feb 2, 3 AM $ 0.112
+0.00%
$ 132,733 $ 375
Feb 2, 2 AM $ 0.112
+0.00%
$ 132,733 $ 375
Feb 2, 1 AM $ 0.112
+0.00%
$ 132,733 $ 375
Feb 2, 12 AM $ 0.112
+0.00%
$ 132,733 $ 375
Feb 1, 11 PM $ 0.112
+0.00%
$ 132,733 $ 375
Feb 1, 10 PM $ 0.112
+0.00%
$ 132,733 $ 375
Feb 1, 9 PM $ 0.112
+0.00%
$ 132,733 $ 728
Feb 1, 8 PM $ 0.112
+0.00%
$ 132,733 $ 728
Feb 1, 7 PM $ 0.112
-3.69%
$ 132,733 $ 728
Feb 1, 6 PM $ 0.116
+0.00%
$ 137,815 $ 645
Feb 1, 5 PM $ 0.116
+1.84%
$ 137,815 $ 1,482
Feb 1, 4 PM $ 0.114
+0.00%
$ 135,319 $ 1,506
Feb 1, 3 PM $ 0.114
+0.00%
$ 135,319 $ 1,593
Feb 1, 2 PM $ 0.114
+0.00%
$ 135,319 $ 1,593
Feb 1, 1 PM $ 0.114
+0.00%
$ 135,319 $ 1,614
Feb 1, 12 PM $ 0.114
+0.00%
$ 135,319 $ 1,614
Feb 1, 11 AM $ 0.114
+0.00%
$ 135,319 $ 1,614
Feb 1, 10 AM $ 0.114
+0.00%
$ 135,319 $ 1,614
Feb 1, 9 AM $ 0.114
+2.59%
$ 135,382 $ 1,614
Feb 1, 8 AM $ 0.111
+0.08%
$ 131,958 $ 1,500
Feb 1, 7 AM $ 0.111
+0.08%
$ 131,846 $ 1,490
Feb 1, 6 AM $ 0.111
-0.05%
$ 131,735 $ 1,486
Feb 1, 5 AM $ 0.111
-0.02%
$ 131,797 $ 1,487
Feb 1, 4 AM $ 0.111
+0.00%
$ 131,828 $ 1,583
Feb 1, 3 AM $ 0.111
-2.71%
$ 131,828 $ 1,558
Feb 1, 2 AM $ 0.114
+0.00%
$ 135,501 $ 1,593
Feb 1, 1 AM $ 0.114
-0.09%
$ 135,501 $ 1,593
Feb 1, 12 AM $ 0.115
+0.09%
$ 135,628 $ 1,594
Jan 31, 11 PM $ 0.114
+0.09%
$ 135,501 $ 1,650
Jan 31, 10 PM $ 0.114
+1.43%
$ 135,375 $ 1,627
Jan 31, 9 PM $ 0.107
+0.00%
$ 126,659 $ 1,272
Jan 31, 8 PM $ 0.107
+1.37%
$ 126,659 $ 1,195
Jan 31, 7 PM $ 0.105
-6.24%
$ 124,898 $ 1,253
Jan 31, 6 PM $ 0.116
-2.12%
$ 136,943 $ 108
Jan 31, 5 PM $ 0.125
-5.11%
$ 148,566 $ 457
Jan 31, 4 PM $ 0.134
-4.18%
$ 158,092 $ 458