wOCTA Historical Data

WOCTA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.119
-0.01%
$ 140,386 $ 566
Mar 18, 12 PM $ 0.119
-0.72%
$ 140,954 $ 568
Mar 18, 11 AM $ 0.12
+0.00%
$ 141,976 $ 191
Mar 18, 10 AM $ 0.12
+0.00%
$ 141,976 $ 191
Mar 18, 9 AM $ 0.12
+0.00%
$ 141,976 $ 191
Mar 18, 8 AM $ 0.12
+0.00%
$ 141,976 $ 191
Mar 18, 7 AM $ 0.12
+0.00%
$ 141,976 $ 191
Mar 18, 6 AM $ 0.12
+0.00%
$ 141,976 $ 191
Mar 18, 5 AM $ 0.12
+0.00%
$ 141,976 $ 191
Mar 18, 4 AM $ 0.12
+0.00%
$ 141,976 $ 191
Mar 18, 3 AM $ 0.12
+0.40%
$ 141,976 $ 191
Mar 18, 2 AM $ 0.119
+0.00%
$ 141,409 $ 179
Mar 18, 1 AM $ 0.119
+0.00%
$ 141,409 $ 179
Mar 18, 12 AM $ 0.119
+0.00%
$ 141,409 $ 179
Mar 17, 11 PM $ 0.119
+0.00%
$ 141,409 $ 179
Mar 17, 10 PM $ 0.119
-0.29%
$ 141,409 $ 2,672
Mar 17, 9 PM $ 0.12
+0.00%
$ 141,825 $ 3,508
Mar 17, 8 PM $ 0.12
+0.00%
$ 141,825 $ 3,508
Mar 17, 7 PM $ 0.12
-0.03%
$ 141,825 $ 3,508
Mar 17, 6 PM $ 0.12
+0.00%
$ 141,872 $ 3,659
Mar 17, 5 PM $ 0.12
+0.35%
$ 141,868 $ 3,981
Mar 17, 4 PM $ 0.119
-2.18%
$ 141,369 $ 3,953
Mar 17, 3 PM $ 0.122
+0.31%
$ 144,521 $ 3,844
Mar 17, 2 PM $ 0.122
-2.28%
$ 144,073 $ 3,844
Mar 17, 1 PM $ 0.125
+0.33%
$ 147,438 $ 1,857
Mar 17, 12 PM $ 0.124
+0.00%
$ 146,951 $ 1,852
Mar 17, 11 AM $ 0.124
-0.32%
$ 146,362 $ 1,838
Mar 17, 10 AM $ 0.124
+0.00%
$ 146,826 $ 1,756
Mar 17, 9 AM $ 0.124
+0.00%
$ 146,826 $ 3,711
Mar 17, 8 AM $ 0.124
+0.00%
$ 146,826 $ 3,711
Mar 17, 7 AM $ 0.124
+0.00%
$ 146,826 $ 3,711
Mar 17, 6 AM $ 0.124
+0.00%
$ 146,826 $ 3,711
Mar 17, 5 AM $ 0.124
+0.00%
$ 147,378 $ 3,717
Mar 17, 4 AM $ 0.124
+0.37%
$ 147,375 $ 3,742
Mar 17, 3 AM $ 0.124
+0.00%
$ 146,826 $ 3,715
Mar 17, 2 AM $ 0.124
+0.00%
$ 146,826 $ 3,732
Mar 17, 1 AM $ 0.124
-0.39%
$ 146,826 $ 4,510
Mar 17, 12 AM $ 0.124
+0.39%
$ 147,400 $ 4,959
Mar 16, 11 PM $ 0.115
+0.00%
$ 136,169 $ 2,698
Mar 16, 10 PM $ 0.11
+1.19%
$ 130,570 $ 2,445
Mar 16, 9 PM $ 0.111
+0.78%
$ 131,262 $ 3,839
Mar 16, 8 PM $ 0.111
-0.22%
$ 132,011 $ 2,139
Mar 16, 7 PM $ 0.112
+0.00%
$ 132,377 $ 1,932
Mar 16, 6 PM $ 0.112
-0.70%
$ 132,382 $ 1,846
Mar 16, 5 PM $ 0.117
+2.34%
$ 139,046 $ 1,444
Mar 16, 4 PM $ 0.111
+0.25%
$ 131,829 $ 1,268
Mar 16, 3 PM $ 0.111
+0.00%
$ 131,501 $ 1,215
Mar 16, 2 PM $ 0.111
+0.13%
$ 131,502 $ 1,213
Mar 16, 1 PM $ 0.111
+0.00%
$ 131,327 $ 1,197
Mar 16, 12 PM $ 0.111
-0.15%
$ 131,134 $ 1,196