wOCTA Historical Data

WOCTA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $ 0.111
-0.15%
$ 131,134 $ 1,196
Mar 16, 11 AM $ 0.111
+0.07%
$ 131,327 $ 1,141
Mar 16, 10 AM $ 0.111
-0.07%
$ 131,231 $ 1,142
Mar 16, 9 AM $ 0.111
+0.00%
$ 131,327 $ 1,124
Mar 16, 8 AM $ 0.111
+0.00%
$ 131,327 $ 4,165
Mar 16, 7 AM $ 0.111
+0.00%
$ 131,327 $ 4,165
Mar 16, 6 AM $ 0.111
+0.00%
$ 131,327 $ 4,297
Mar 16, 5 AM $ 0.111
+0.00%
$ 131,327 $ 4,297
Mar 16, 4 AM $ 0.111
-0.68%
$ 131,327 $ 4,283
Mar 16, 3 AM $ 0.112
-0.15%
$ 132,222 $ 4,283
Mar 16, 2 AM $ 0.112
-0.38%
$ 132,573 $ 4,275
Mar 16, 1 AM $ 0.112
-1.43%
$ 132,671 $ 2,520
Mar 16, 12 AM $ 0.114
+8.92%
$ 134,583 $ 1,706
Mar 15, 11 PM $ 0.104
+0.00%
$ 122,814 $ 147
Mar 15, 10 PM $ 0.104
+0.00%
$ 122,814 $ 147
Mar 15, 9 PM $ 0.104
+0.00%
$ 122,814 $ 147
Mar 15, 8 PM $ 0.104
+0.00%
$ 122,814 $ 147
Mar 15, 7 PM $ 0.104
+0.00%
$ 122,814 $ 313
Mar 15, 6 PM $ 0.104
+0.00%
$ 122,814 $ 313
Mar 15, 5 PM $ 0.104
+0.00%
$ 122,814 $ 779
Mar 15, 4 PM $ 0.104
+0.00%
$ 122,814 $ 779
Mar 15, 3 PM $ 0.104
+0.48%
$ 122,814 $ 779
Mar 15, 2 PM $ 0.103
-0.48%
$ 122,227 $ 840
Mar 15, 1 PM $ 0.104
+0.00%
$ 122,814 $ 1,023
Mar 15, 12 PM $ 0.103
+0.00%
$ 121,910 $ 1,018
Mar 15, 11 AM $ 0.103
-1.08%
$ 121,490 $ 1,023
Mar 15, 10 AM $ 0.104
+0.00%
$ 122,814 $ 802
Mar 15, 9 AM $ 0.104
+0.00%
$ 122,814 $ 802
Mar 15, 8 AM $ 0.104
+0.00%
$ 122,814 $ 802
Mar 15, 7 AM $ 0.104
+0.00%
$ 122,814 $ 1,027
Mar 15, 6 AM $ 0.104
+0.00%
$ 122,814 $ 1,042
Mar 15, 5 AM $ 0.104
+0.00%
$ 122,814 $ 1,042
Mar 15, 4 AM $ 0.104
+0.00%
$ 122,814 $ 1,042
Mar 15, 3 AM $ 0.104
-0.10%
$ 122,814 $ 1,042
Mar 15, 2 AM $ 0.104
-0.37%
$ 122,938 $ 1,043
Mar 15, 1 AM $ 0.104
+0.47%
$ 123,390 $ 960
Mar 15, 12 AM $ 0.104
+0.00%
$ 122,814 $ 802
Mar 14, 5 PM $ 0.113
+0.00%
$ 133,323 $ 1,263
Mar 14, 4 PM $ 0.113
+0.00%
$ 133,323 $ 1,263
Mar 14, 3 PM $ 0.113
+0.00%
$ 133,323 $ 1,263
Mar 14, 2 PM $ 0.112
+3.40%
$ 132,720 $ 1,261
Mar 14, 12 PM $ 0.107
+0.00%
$ 126,594 $ 90
Mar 14, 11 AM $ 0.107
+0.00%
$ 126,594 $ 162
Mar 14, 10 AM $ 0.107
+0.71%
$ 126,594 $ 162
Mar 14, 9 AM $ 0.106
+0.00%
$ 125,705 $ 141
Mar 14, 8 AM $ 0.106
+0.00%
$ 125,705 $ 141
Mar 14, 7 AM $ 0.106
+0.00%
$ 125,705 $ 141
Mar 14, 6 AM $ 0.106
+0.00%
$ 125,705 $ 141
Mar 14, 5 AM $ 0.106
+0.00%
$ 125,705 $ 141
Mar 14, 4 AM $ 0.106
+0.00%
$ 125,705 $ 141