wOCTA Historical Data

WOCTA Page 22
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 PM $ 0.139
+0.00%
$ 164,993 $ 362
Jan 31, 2 PM $ 0.139
+0.00%
$ 164,993 $ 362
Jan 31, 1 PM $ 0.139
+0.86%
$ 164,993 $ 362
Jan 31, 12 PM $ 0.138
-0.33%
$ 163,591 $ 360
Jan 31, 11 AM $ 0.139
-0.11%
$ 164,127 $ 323
Jan 31, 10 AM $ 0.139
-0.39%
$ 163,288 $ 406
Jan 31, 9 AM $ 0.139
+0.00%
$ 164,993 $ 365
Jan 31, 8 AM $ 0.139
+0.00%
$ 164,993 $ 365
Jan 31, 7 AM $ 0.139
+0.00%
$ 164,993 $ 365
Jan 31, 6 AM $ 0.139
+0.00%
$ 164,993 $ 365
Jan 31, 5 AM $ 0.139
+0.00%
$ 164,993 $ 365
Jan 31, 4 AM $ 0.139
+0.00%
$ 164,993 $ 365
Jan 31, 3 AM $ 0.139
+0.00%
$ 164,993 $ 365
Jan 31, 2 AM $ 0.139
+4.49%
$ 164,993 $ 223
Jan 31, 1 AM $ 0.133
+0.00%
$ 157,902 $ 214
Jan 31, 12 AM $ 0.133
+0.00%
$ 157,902 $ 214
Jan 30, 11 PM $ 0.133
+2.09%
$ 157,902 $ 214
Jan 30, 10 PM $ 0.131
+0.00%
$ 154,675 $ 146
Jan 30, 9 PM $ 0.131
+0.00%
$ 154,675 $ 146
Jan 30, 8 PM $ 0.131
+2.11%
$ 154,675 $ 81
Jan 30, 7 PM $ 0.128
+0.00%
$ 151,481 $ 79
Jan 30, 6 PM $ 0.128
+0.00%
$ 151,481 $ 79
Jan 30, 5 PM $ 0.128
+0.00%
$ 151,481 $ 225
Jan 30, 4 PM $ 0.128
+0.00%
$ 151,481 $ 225
Jan 30, 3 PM $ 0.128
+0.00%
$ 151,481 $ 225
Jan 30, 2 PM $ 0.128
+0.00%
$ 151,481 $ 225
Jan 30, 1 PM $ 0.128
+0.00%
$ 151,481 $ 225
Jan 30, 12 PM $ 0.128
+0.00%
$ 151,481 $ 225
Jan 30, 11 AM $ 0.128
+0.00%
$ 151,481 $ 225
Jan 30, 10 AM $ 0.13
+0.00%
$ 153,996 $ 177
Jan 30, 9 AM $ 0.13
+0.00%
$ 153,996 $ 177
Jan 30, 8 AM $ 0.13
+0.00%
$ 153,996 $ 177
Jan 30, 7 AM $ 0.13
-0.98%
$ 153,996 $ 177
Jan 30, 6 AM $ 0.131
-0.01%
$ 155,526 $ 178
Jan 30, 5 AM $ 0.131
+1.00%
$ 155,538 $ 177
Jan 30, 4 AM $ 0.13
+0.00%
$ 153,996 $ 148
Jan 30, 3 AM $ 0.13
+0.00%
$ 153,996 $ 148
Jan 30, 2 AM $ 0.13
+0.00%
$ 153,996 $ 148
Jan 30, 1 AM $ 0.13
+0.00%
$ 153,996 $ 148
Jan 30, 12 AM $ 0.13
+0.00%
$ 153,996 $ 148
Jan 29, 11 PM $ 0.13
+0.00%
$ 153,996 $ 148
Jan 29, 10 PM $ 0.13
+0.00%
$ 153,996 $ 148
Jan 29, 9 PM $ 0.13
+0.00%
$ 153,996 $ 167
Jan 29, 8 PM $ 0.13
+0.00%
$ 153,996 $ 167
Jan 29, 7 PM $ 0.13
+0.00%
$ 153,996 $ 182
Jan 29, 6 PM $ 0.13
-2.27%
$ 153,996 $ 182
Jan 29, 5 PM $ 0.133
-2.50%
$ 157,581 $ 36
Jan 29, 4 PM $ 0.136
+0.00%
$ 161,614 $ 36
Jan 29, 3 PM $ 0.136
+0.00%
$ 161,614 $ 36
Jan 29, 2 PM $ 0.136
+0.00%
$ 161,614 $ 36