wOCTA Historical Data

WOCTA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $ 0.106
+0.00%
$ 125,705 $ 141
Mar 14, 2 AM $ 0.106
+0.00%
$ 125,705 $ 141
Mar 14, 1 AM $ 0.106
+0.00%
$ 125,705 $ 141
Mar 14, 12 AM $ 0.106
+0.00%
$ 125,705 $ 827
Mar 13, 11 PM $ 0.106
+0.00%
$ 125,705 $ 827
Mar 13, 10 PM $ 0.106
+0.00%
$ 125,705 $ 974
Mar 13, 9 PM $ 0.106
+0.09%
$ 125,705 $ 1,189
Mar 13, 8 PM $ 0.106
+0.00%
$ 125,591 $ 1,436
Mar 13, 7 PM $ 0.106
+2.43%
$ 125,583 $ 1,362
Mar 13, 6 PM $ 0.104
-1.50%
$ 122,608 $ 1,351
Mar 13, 5 PM $ 0.105
+1.29%
$ 124,476 $ 1,344
Mar 13, 4 PM $ 0.104
+0.05%
$ 122,890 $ 1,337
Mar 13, 3 PM $ 0.104
+0.18%
$ 122,828 $ 1,280
Mar 13, 2 PM $ 0.102
-1.68%
$ 120,542 $ 1,112
Mar 13, 1 PM $ 0.104
+0.35%
$ 122,608 $ 1,077
Mar 13, 12 PM $ 0.103
-0.83%
$ 122,186 $ 1,077
Mar 13, 11 AM $ 0.106
-0.38%
$ 125,256 $ 400
Mar 13, 10 AM $ 0.106
+0.00%
$ 125,732 $ 386
Mar 13, 9 AM $ 0.106
+0.00%
$ 125,732 $ 386
Mar 13, 8 AM $ 0.106
+0.00%
$ 125,732 $ 431
Mar 13, 7 AM $ 0.106
+0.00%
$ 125,732 $ 431
Mar 13, 6 AM $ 0.106
+0.00%
$ 125,732 $ 431
Mar 13, 5 AM $ 0.106
+0.00%
$ 125,732 $ 431
Mar 13, 4 AM $ 0.106
+0.00%
$ 125,732 $ 431
Mar 13, 3 AM $ 0.106
+0.00%
$ 125,732 $ 431
Mar 13, 2 AM $ 0.106
+0.00%
$ 125,732 $ 778
Mar 13, 1 AM $ 0.106
+0.00%
$ 125,732 $ 778
Mar 13, 12 AM $ 0.106
+0.00%
$ 125,732 $ 789
Mar 12, 11 PM $ 0.106
+0.26%
$ 125,732 $ 789
Mar 12, 10 PM $ 0.106
+0.10%
$ 125,401 $ 788
Mar 12, 9 PM $ 0.106
+2.97%
$ 125,278 $ 575
Mar 12, 8 PM $ 0.103
+5.60%
$ 121,663 $ 415
Mar 12, 7 PM $ 0.0973
+0.00%
$ 115,213 $ 195
Mar 12, 6 PM $ 0.0973
+0.38%
$ 115,180 $ 187
Mar 12, 5 PM $ 0.0969
+0.01%
$ 114,747 $ 187
Mar 12, 4 PM $ 0.0969
+0.00%
$ 114,737 $ 183
Mar 12, 3 PM $ 0.0966
-0.34%
$ 114,349 $ 183
Mar 12, 2 PM $ 0.0969
+0.00%
$ 114,737 $ 43
Mar 12, 1 PM $ 0.0969
+0.00%
$ 114,737 $ 43
Mar 12, 12 PM $ 0.0969
+0.00%
$ 114,737 $ 43
Mar 12, 11 AM $ 0.0969
+0.00%
$ 114,737 $ 43
Mar 12, 10 AM $ 0.0969
+0.06%
$ 114,737 $ 78
Mar 12, 9 AM $ 0.0968
+0.00%
$ 114,666 $ 78
Mar 12, 8 AM $ 0.0968
+0.00%
$ 114,666 $ 78
Mar 12, 7 AM $ 0.094
+0.00%
$ 111,301 $ 36
Mar 12, 6 AM $ 0.094
+0.00%
$ 111,301 $ 36
Mar 12, 5 AM $ 0.094
+0.00%
$ 111,301 $ 36
Mar 12, 4 AM $ 0.094
+0.00%
$ 111,301 $ 36
Mar 12, 3 AM $ 0.094
+0.00%
$ 111,301 $ 36
Mar 12, 2 AM $ 0.094
+0.00%
$ 111,301 $ 36