wOCTA Historical Data

WOCTA Page 23
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 PM $ 0.136
+0.00%
$ 161,614 $ 36
Jan 29, 12 PM $ 0.136
+0.00%
$ 161,614 $ 36
Jan 29, 11 AM $ 0.136
+0.00%
$ 161,614 $ 36
Jan 29, 10 AM $ 0.136
+0.00%
$ 161,614 $ 36
Jan 29, 9 AM $ 0.136
+0.00%
$ 161,614 $ 36
Jan 29, 8 AM $ 0.136
+0.00%
$ 161,614 $ 36
Jan 29, 7 AM $ 0.136
+0.00%
$ 161,614 $ 36
Jan 29, 6 AM $ 0.136
+0.00%
$ 161,614 $ 36
Jan 29, 5 AM $ 0.136
+0.00%
$ 161,614 $ 36
Jan 29, 4 AM $ 0.136
+0.00%
$ 161,614 $ 36
Jan 29, 3 AM $ 0.136
+0.00%
$ 161,614 $ 36
Jan 29, 2 AM $ 0.136
+0.00%
$ 161,614 $ 36
Jan 29, 1 AM $ 0.136
+0.00%
$ 161,614 $ 36
Jan 29, 12 AM $ 0.136
+0.00%
$ 161,614 $ 36
Jan 28, 11 PM $ 0.136
+0.00%
$ 161,614 $ 36
Jan 28, 10 PM $ 0.136
+0.00%
$ 161,614 $ 37
Jan 28, 9 PM $ 0.136
-0.62%
$ 161,614 $ 18
Jan 28, 8 PM $ 0.137
+0.00%
$ 162,626 $ 18
Jan 28, 7 PM $ 0.137
-0.52%
$ 162,626 $ 18
Jan 28, 6 PM $ 0.138
+0.00%
$ 163,484 $ 1
Jan 28, 5 PM $ 0.138
+0.00%
$ 163,484 $ 1
Jan 28, 4 PM $ 0.138
+0.00%
$ 163,484 $ 1
Jan 28, 3 PM $ 0.138
+0.00%
$ 163,484 $ 1
Jan 28, 2 PM $ 0.138
+0.00%
$ 163,484 $ 1
Jan 28, 1 PM $ 0.138
+0.00%
$ 163,484 $ 1
Jan 28, 12 PM $ 0.138
+0.00%
$ 163,484 $ 1
Jan 28, 11 AM $ 0.138
+0.00%
$ 163,484 $ 1
Jan 28, 10 AM $ 0.138
+0.00%
$ 163,484 $ 1
Jan 28, 9 AM $ 0.138
+0.00%
$ 163,484 $ 146
Jan 28, 8 AM $ 0.138
+0.00%
$ 163,484 $ 724
Jan 28, 7 AM $ 0.138
+0.00%
$ 163,484 $ 724
Jan 28, 6 AM $ 0.138
+0.00%
$ 163,484 $ 724
Jan 28, 5 AM $ 0.138
-0.01%
$ 163,484 $ 2,143
Jan 28, 4 AM $ 0.138
+0.00%
$ 163,492 $ 2,143
Jan 28, 3 AM $ 0.139
+0.77%
$ 164,741 $ 2,155
Jan 28, 2 AM $ 0.138
+0.00%
$ 163,484 $ 1,564
Jan 28, 1 AM $ 0.138
+0.00%
$ 163,484 $ 1,603
Jan 28, 12 AM $ 0.138
+0.00%
$ 163,484 $ 1,603
Jan 27, 11 PM $ 0.138
+0.00%
$ 163,484 $ 2,130
Jan 27, 10 PM $ 0.138
+0.03%
$ 163,484 $ 2,129
Jan 27, 9 PM $ 0.138
-0.05%
$ 163,433 $ 2,183
Jan 27, 8 PM $ 0.138
-0.78%
$ 163,511 $ 2,183
Jan 27, 7 PM $ 0.139
+0.00%
$ 164,801 $ 2,195
Jan 27, 6 PM $ 0.139
+0.84%
$ 164,801 $ 2,195
Jan 27, 5 PM $ 0.138
+0.00%
$ 163,433 $ 2,181
Jan 27, 4 PM $ 0.138
+0.00%
$ 163,433 $ 2,181
Jan 27, 3 PM $ 0.138
-0.08%
$ 163,433 $ 2,181
Jan 27, 2 PM $ 0.138
-0.08%
$ 163,558 $ 2,182
Jan 27, 1 PM $ 0.138
+0.15%
$ 163,682 $ 2,172
Jan 27, 12 PM $ 0.14
+0.47%
$ 165,501 $ 2,101