wOCTA Historical Data

WOCTA Page 24
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 AM $ 0.139
-5.56%
$ 164,730 $ 2,134
Jan 27, 5 AM $ 0.146
+0.00%
$ 172,998 $ 124
Jan 27, 4 AM $ 0.146
+0.00%
$ 172,998 $ 588
Jan 27, 3 AM $ 0.146
+0.00%
$ 172,998 $ 588
Jan 27, 2 AM $ 0.146
+0.00%
$ 172,998 $ 588
Jan 27, 1 AM $ 0.146
+0.00%
$ 172,998 $ 588
Jan 27, 12 AM $ 0.146
+0.00%
$ 172,998 $ 588
Jan 26, 11 PM $ 0.146
+0.18%
$ 172,998 $ 1,227
Jan 26, 10 PM $ 0.146
+0.00%
$ 172,693 $ 1,225
Jan 26, 9 PM $ 0.146
+0.00%
$ 172,693 $ 1,225
Jan 26, 8 PM $ 0.143
+0.00%
$ 169,715 $ 1,148
Jan 26, 7 PM $ 0.143
+0.00%
$ 169,715 $ 1,367
Jan 26, 6 PM $ 0.143
+0.00%
$ 169,715 $ 1,367
Jan 26, 5 PM $ 0.143
+0.00%
$ 169,715 $ 1,367
Jan 26, 4 PM $ 0.143
+0.00%
$ 169,715 $ 1,367
Jan 26, 3 PM $ 0.143
+0.00%
$ 169,715 $ 1,367
Jan 26, 1 PM $ 0.145
+0.96%
$ 171,346 $ 1,350
Jan 26, 12 PM $ 0.143
+0.20%
$ 169,715 $ 1,264
Jan 26, 11 AM $ 0.143
+0.74%
$ 169,377 $ 1,234
Jan 26, 10 AM $ 0.142
+0.00%
$ 168,136 $ 1,151
Jan 26, 9 AM $ 0.142
-0.16%
$ 168,136 $ 1,151
Jan 26, 8 AM $ 0.142
+0.00%
$ 168,397 $ 1,156
Jan 26, 7 AM $ 0.142
+0.06%
$ 168,397 $ 1,156
Jan 26, 6 AM $ 0.142
-4.04%
$ 168,298 $ 1,183
Jan 26, 4 AM $ 0.151
+9.63%
$ 179,155 $ 18
Jan 25, 11 PM $ 0.133
+0.00%
$ 157,822 $ 313
Jan 25, 10 PM $ 0.133
-3.00%
$ 157,825 $ 261
Jan 25, 9 PM $ 0.137
-1.66%
$ 162,702 $ 255
Jan 25, 8 PM $ 0.14
+0.00%
$ 165,442 $ 154
Jan 25, 7 PM $ 0.14
+0.00%
$ 165,442 $ 154
Jan 25, 6 PM $ 0.133
+0.00%
$ 158,052 $ 153
Jan 25, 5 PM $ 0.133
-4.47%
$ 158,052 $ 153
Jan 25, 4 PM $ 0.137
-0.32%
$ 161,905 $ 166
Jan 25, 3 PM $ 0.137
-1.83%
$ 162,419 $ 194
Jan 25, 2 PM $ 0.14
+2.20%
$ 165,442 $ 164
Jan 25, 1 PM $ 0.137
-2.17%
$ 161,858 $ 163
Jan 25, 12 PM $ 0.14
+0.00%
$ 165,442 $ 149
Jan 25, 11 AM $ 0.14
+0.00%
$ 165,442 $ 149
Jan 25, 10 AM $ 0.14
+0.00%
$ 165,442 $ 149
Jan 25, 9 AM $ 0.139
+0.06%
$ 165,135 $ 149
Jan 25, 8 AM $ 0.139
-0.12%
$ 165,041 $ 145
Jan 25, 7 AM $ 0.14
+0.00%
$ 165,246 $ 141
Jan 25, 6 AM $ 0.14
+0.00%
$ 165,246 $ 141
Jan 25, 5 AM $ 0.14
+1.91%
$ 165,246 $ 141
Jan 25, 4 AM $ 0.137
-1.87%
$ 162,156 $ 139
Jan 25, 3 AM $ 0.14
+0.10%
$ 165,246 $ 363
Jan 25, 2 AM $ 0.139
+0.00%
$ 165,076 $ 363
Jan 25, 1 AM $ 0.139
-0.10%
$ 165,076 $ 363
Jan 25, 12 AM $ 0.14
-1.16%
$ 165,246 $ 368
Jan 24, 11 PM $ 0.141
+0.99%
$ 167,185 $ 368