wOCTA Historical Data

WOCTA Page 25
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 PM $ 0.0939
+0.00%
$ 111,205 $ 50
Mar 9, 3 PM $ 0.0939
+0.00%
$ 111,205 $ 50
Mar 9, 2 PM $ 0.0939
+0.00%
$ 111,205 $ 50
Mar 9, 1 PM $ 0.0939
+0.00%
$ 111,205 $ 50
Mar 9, 12 PM $ 0.0939
+0.00%
$ 111,205 $ 50
Mar 9, 11 AM $ 0.0939
+0.00%
$ 111,205 $ 50
Mar 9, 10 AM $ 0.0939
+0.00%
$ 111,205 $ 50
Mar 9, 9 AM $ 0.0913
+0.00%
$ 108,045 $ 15
Mar 9, 8 AM $ 0.0913
+0.00%
$ 108,045 $ 15
Mar 9, 7 AM $ 0.0913
+0.00%
$ 108,045 $ 15
Mar 9, 6 AM $ 0.0913
+0.00%
$ 108,045 $ 15
Mar 9, 5 AM $ 0.0909
+0.00%
$ 107,610 $ 10
Mar 9, 4 AM $ 0.0909
+0.00%
$ 107,610 $ 10
Mar 9, 3 AM $ 0.0909
+0.00%
$ 107,610 $ 38
Mar 9, 2 AM $ 0.0909
+0.00%
$ 107,610 $ 38
Mar 9, 1 AM $ 0.0909
+0.00%
$ 107,610 $ 38
Mar 9, 12 AM $ 0.0909
+0.00%
$ 107,610 $ 38
Mar 8, 11 PM $ 0.0909
+0.00%
$ 107,610 $ 38
Mar 8, 10 PM $ 0.0909
+0.00%
$ 107,610 $ 38
Mar 8, 9 PM $ 0.0909
+0.00%
$ 107,610 $ 38
Mar 8, 8 PM $ 0.0909
+0.00%
$ 107,610 $ 62
Mar 8, 7 PM $ 0.0909
+0.83%
$ 107,610 $ 62
Mar 8, 6 PM $ 0.0901
+0.00%
$ 106,723 $ 52
Mar 8, 5 PM $ 0.0901
+0.00%
$ 106,723 $ 52
Mar 8, 4 PM $ 0.0901
+0.00%
$ 106,723 $ 52
Mar 8, 3 PM $ 0.0901
+0.00%
$ 106,723 $ 361
Mar 8, 2 PM $ 0.0901
+0.00%
$ 106,723 $ 361
Mar 8, 1 PM $ 0.0901
+0.00%
$ 106,723 $ 361
Mar 8, 12 PM $ 0.0901
+0.26%
$ 106,723 $ 361
Mar 8, 11 AM $ 0.0899
+0.00%
$ 106,447 $ 361
Mar 8, 10 AM $ 0.0899
-0.26%
$ 106,447 $ 361
Mar 8, 9 AM $ 0.0901
+0.00%
$ 106,723 $ 52
Mar 8, 8 AM $ 0.0901
+0.00%
$ 106,723 $ 52
Mar 8, 7 AM $ 0.0901
+0.00%
$ 106,723 $ 52
Mar 8, 6 AM $ 0.0901
+0.00%
$ 106,723 $ 334
Mar 8, 5 AM $ 0.0901
+0.00%
$ 106,723 $ 334
Mar 8, 4 AM $ 0.0901
+0.00%
$ 106,723 $ 334
Mar 8, 3 AM $ 0.088
+0.00%
$ 104,233 $ 326
Mar 8, 2 AM $ 0.088
-1.89%
$ 104,233 $ 327
Mar 8, 1 AM $ 0.0897
+0.00%
$ 106,246 $ 327
Mar 8, 12 AM $ 0.0881
+0.06%
$ 104,293 $ 318
Mar 7, 11 PM $ 0.088
+0.00%
$ 104,231 $ 276
Mar 7, 10 PM $ 0.088
+0.00%
$ 104,233 $ 276
Mar 7, 9 PM $ 0.088
-3.34%
$ 104,233 $ 281
Mar 7, 8 PM $ 0.0911
-0.82%
$ 107,837 $ 264
Mar 7, 7 PM $ 0.0918
+0.69%
$ 108,731 $ 248
Mar 7, 6 PM $ 0.0898
+0.00%
$ 106,344 $ 160
Mar 7, 5 PM $ 0.0898
+0.00%
$ 106,344 $ 160
Mar 7, 4 PM $ 0.0915
-0.01%
$ 108,356 $ 160
Mar 7, 3 PM $ 0.0914
+1.73%
$ 108,179 $ 160