wOCTA Historical Data

WOCTA Page 25
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 PM $ 0.141
+0.99%
$ 167,185 $ 368
Jan 24, 10 PM $ 0.14
-4.23%
$ 165,543 $ 339
Jan 24, 7 PM $ 0.149
-15.08%
$ 175,852 $ 189
Jan 24, 5 PM $ 0.149
-2.92%
$ 176,249 $ 180
Jan 24, 4 PM $ 0.147
+5.13%
$ 173,619 $ 356
Jan 24, 3 PM $ 0.139
-0.89%
$ 165,143 $ 158
Jan 24, 2 PM $ 0.141
+0.00%
$ 166,631 $ 159
Jan 24, 1 PM $ 0.141
+0.00%
$ 166,631 $ 291
Jan 24, 12 PM $ 0.141
-1.02%
$ 166,631 $ 562
Jan 24, 11 AM $ 0.142
+0.00%
$ 168,356 $ 704
Jan 24, 10 AM $ 0.142
+0.00%
$ 168,356 $ 704
Jan 24, 9 AM $ 0.142
+0.00%
$ 168,356 $ 718
Jan 24, 8 AM $ 0.142
+0.00%
$ 168,356 $ 718
Jan 24, 7 AM $ 0.142
+0.00%
$ 168,356 $ 718
Jan 24, 6 AM $ 0.144
+0.01%
$ 170,969 $ 726
Jan 24, 5 AM $ 0.144
+1.57%
$ 171,000 $ 717
Jan 24, 4 AM $ 0.145
+2.13%
$ 171,934 $ 711
Jan 24, 3 AM $ 0.142
+0.00%
$ 168,356 $ 529
Jan 24, 2 AM $ 0.142
+0.00%
$ 168,356 $ 529
Jan 24, 1 AM $ 0.142
+0.00%
$ 168,356 $ 529
Jan 24, 12 AM $ 0.142
+0.00%
$ 168,356 $ 529
Jan 23, 11 PM $ 0.142
+0.00%
$ 168,356 $ 716
Jan 23, 10 PM $ 0.142
+0.00%
$ 168,356 $ 716
Jan 23, 9 PM $ 0.142
-3.90%
$ 168,356 $ 845
Jan 23, 8 PM $ 0.148
+0.00%
$ 175,186 $ 741
Jan 23, 7 PM $ 0.148
+0.00%
$ 175,186 $ 741
Jan 23, 6 PM $ 0.148
-0.29%
$ 175,186 $ 741
Jan 23, 5 PM $ 0.148
+0.00%
$ 175,691 $ 743
Jan 23, 4 PM $ 0.148
+0.29%
$ 175,692 $ 741
Jan 23, 3 PM $ 0.148
+0.00%
$ 175,186 $ 815
Jan 23, 2 PM $ 0.148
+0.00%
$ 175,186 $ 815
Jan 23, 1 PM $ 0.144
+0.00%
$ 170,582 $ 673
Jan 23, 12 PM $ 0.149
-1.06%
$ 176,763 $ 694
Jan 23, 11 AM $ 0.151
+0.00%
$ 178,652 $ 318
Jan 23, 10 AM $ 0.151
+0.00%
$ 178,652 $ 318
Jan 23, 9 AM $ 0.151
+0.00%
$ 178,652 $ 318
Jan 23, 8 AM $ 0.151
+0.00%
$ 178,652 $ 318
Jan 23, 7 AM $ 0.151
+0.00%
$ 178,652 $ 318
Jan 23, 6 AM $ 0.151
+0.00%
$ 178,652 $ 318
Jan 23, 5 AM $ 0.151
+0.00%
$ 178,652 $ 318
Jan 23, 4 AM $ 0.151
+0.00%
$ 178,652 $ 318
Jan 23, 3 AM $ 0.151
+0.00%
$ 178,652 $ 318
Jan 23, 2 AM $ 0.151
+0.00%
$ 178,652 $ 318
Jan 23, 1 AM $ 0.151
+0.00%
$ 178,652 $ 426
Jan 23, 12 AM $ 0.151
+0.00%
$ 178,652 $ 426
Jan 22, 11 PM $ 0.151
+0.00%
$ 178,652 $ 426
Jan 22, 10 PM $ 0.151
-3.06%
$ 178,652 $ 426
Jan 22, 9 PM $ 0.156
-0.01%
$ 184,294 $ 230
Jan 22, 8 PM $ 0.156
-2.86%
$ 184,375 $ 232
Jan 22, 7 PM $ 0.16
+0.00%
$ 189,810 $ 131