wOCTA Historical Data

WOCTA Page 26
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $ 0.0914
+1.73%
$ 108,179 $ 160
Mar 7, 2 PM $ 0.0898
-1.97%
$ 106,344 $ 152
Mar 7, 1 PM $ 0.0916
-0.38%
$ 108,478 $ 152
Mar 7, 12 PM $ 0.0919
-0.15%
$ 108,782 $ 152
Mar 7, 11 AM $ 0.092
+2.45%
$ 108,947 $ 107
Mar 7, 10 AM $ 0.0898
+0.00%
$ 106,344 $ 27
Mar 7, 9 AM $ 0.0898
+0.00%
$ 106,344 $ 27
Mar 7, 8 AM $ 0.0898
+0.00%
$ 106,344 $ 27
Mar 7, 7 AM $ 0.0898
+0.00%
$ 106,344 $ 27
Mar 7, 6 AM $ 0.0898
+0.00%
$ 106,344 $ 119
Mar 7, 5 AM $ 0.0898
+0.00%
$ 106,344 $ 189
Mar 7, 4 AM $ 0.0898
+0.00%
$ 106,344 $ 189
Mar 7, 3 AM $ 0.0898
+0.00%
$ 106,344 $ 189
Mar 7, 2 AM $ 0.092
+0.49%
$ 108,981 $ 191
Mar 7, 1 AM $ 0.0916
+3.85%
$ 108,489 $ 170
Mar 7, 12 AM $ 0.0882
+0.00%
$ 104,468 $ 138
Mar 6, 11 PM $ 0.0882
-1.84%
$ 104,468 $ 139
Mar 6, 10 PM $ 0.0899
+0.84%
$ 106,425 $ 139
Mar 6, 9 PM $ 0.0891
+0.52%
$ 105,550 $ 253
Mar 6, 8 PM $ 0.0887
+0.00%
$ 105,007 $ 205
Mar 6, 7 PM $ 0.0887
+0.00%
$ 105,007 $ 205
Mar 6, 6 PM $ 0.0889
+0.00%
$ 105,313 $ 206
Mar 6, 5 PM $ 0.0888
+0.12%
$ 105,128 $ 195
Mar 6, 4 PM $ 0.0887
+0.00%
$ 105,007 $ 233
Mar 6, 3 PM $ 0.0887
+0.00%
$ 105,007 $ 233
Mar 6, 2 PM $ 0.0887
+0.00%
$ 105,007 $ 310
Mar 6, 1 PM $ 0.0887
+0.00%
$ 105,007 $ 310
Mar 6, 12 PM $ 0.0887
+0.00%
$ 105,007 $ 368
Mar 6, 5 AM $ 0.0942
+0.41%
$ 111,493 $ 394
Mar 6, 4 AM $ 0.0938
-0.22%
$ 111,037 $ 393
Mar 6, 3 AM $ 0.094
-0.19%
$ 111,282 $ 359
Mar 6, 2 AM $ 0.0942
+0.00%
$ 111,493 $ 317
Mar 6, 1 AM $ 0.0942
+0.00%
$ 111,493 $ 317
Mar 6, 12 AM $ 0.0942
+0.00%
$ 111,493 $ 317
Mar 5, 11 PM $ 0.0942
+0.00%
$ 111,493 $ 317
Mar 5, 10 PM $ 0.0942
+0.00%
$ 111,493 $ 431
Mar 5, 9 PM $ 0.0942
+0.00%
$ 111,493 $ 501
Mar 5, 8 PM $ 0.0942
+1.74%
$ 111,493 $ 494
Mar 5, 7 PM $ 0.0926
+0.00%
$ 109,582 $ 368
Mar 5, 6 PM $ 0.0926
+0.00%
$ 109,582 $ 368
Mar 5, 5 PM $ 0.0925
+0.00%
$ 109,466 $ 367
Mar 5, 4 PM $ 0.0924
-3.03%
$ 109,450 $ 367
Mar 5, 3 PM $ 0.0958
+0.63%
$ 113,440 $ 323
Mar 5, 2 PM $ 0.0953
-1.58%
$ 112,794 $ 236
Mar 5, 1 PM $ 0.0968
-0.71%
$ 114,606 $ 220
Mar 5, 12 PM $ 0.0975
-2.36%
$ 115,423 $ 182
Mar 5, 11 AM $ 0.0998
+0.02%
$ 118,218 $ 120
Mar 5, 10 AM $ 0.0998
+0.00%
$ 118,191 $ 120
Mar 5, 9 AM $ 0.0998
+0.00%
$ 118,191 $ 120
Mar 5, 8 AM $ 0.0998
+0.00%
$ 118,191 $ 120