wOCTA Historical Data

WOCTA Page 26
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 0.16
+0.00%
$ 189,810 $ 131
Jan 22, 6 PM $ 0.16
+0.00%
$ 189,608 $ 147
Jan 22, 5 PM $ 0.16
-0.11%
$ 189,608 $ 147
Jan 22, 4 PM $ 0.16
+0.00%
$ 189,810 $ 147
Jan 22, 3 PM $ 0.16
-3.25%
$ 189,810 $ 147
Jan 22, 2 PM $ 0.166
+0.00%
$ 196,195 $ 35
Jan 22, 1 PM $ 0.166
+0.36%
$ 196,195 $ 35
Jan 22, 12 PM $ 0.165
+0.55%
$ 195,491 $ 35
Jan 22, 11 AM $ 0.164
-0.51%
$ 194,428 $ 21
Jan 22, 10 AM $ 0.165
+0.00%
$ 195,420 $ 16
Jan 22, 9 AM $ 0.165
+0.00%
$ 195,420 $ 16
Jan 22, 8 AM $ 0.165
+0.00%
$ 195,420 $ 16
Jan 22, 7 AM $ 0.165
+0.00%
$ 195,420 $ 77
Jan 22, 6 AM $ 0.165
+0.00%
$ 195,420 $ 77
Jan 22, 5 AM $ 0.165
+0.00%
$ 195,420 $ 77
Jan 22, 4 AM $ 0.165
+0.00%
$ 195,420 $ 77
Jan 22, 3 AM $ 0.165
+0.00%
$ 195,420 $ 77
Jan 22, 2 AM $ 0.165
+0.00%
$ 195,420 $ 692
Jan 22, 1 AM $ 0.165
+0.00%
$ 195,420 $ 692
Jan 22, 12 AM $ 0.165
+0.00%
$ 195,420 $ 716
Jan 21, 11 PM $ 0.165
+3.30%
$ 195,420 $ 781
Jan 21, 10 PM $ 0.16
+0.01%
$ 189,181 $ 775
Jan 21, 9 PM $ 0.16
+1.52%
$ 189,161 $ 774
Jan 21, 8 PM $ 0.157
+2.69%
$ 186,332 $ 749
Jan 21, 7 PM $ 0.153
+0.20%
$ -- $ 759
Jan 21, 6 PM $ 0.153
-7.09%
$ 181,264 $ 763
Jan 21, 5 PM $ 0.165
-0.49%
$ 195,368 $ 848
Jan 21, 4 PM $ 0.166
+0.23%
$ 196,338 $ 253
Jan 21, 3 PM $ 0.165
+0.00%
$ 195,884 $ 288
Jan 21, 2 PM $ 0.165
-0.23%
$ 195,885 $ 289
Jan 21, 1 PM $ 0.166
+0.00%
$ 196,338 $ 354
Jan 21, 12 PM $ 0.166
+0.22%
$ 196,338 $ 353
Jan 21, 11 AM $ 0.165
-0.24%
$ 195,906 $ 353
Jan 21, 10 AM $ 0.166
+0.02%
$ 196,377 $ 353
Jan 21, 9 AM $ 0.166
+0.00%
$ 196,338 $ 327
Jan 21, 8 AM $ 0.166
+0.00%
$ 196,338 $ 327
Jan 21, 7 AM $ 0.166
-1.74%
$ 196,338 $ 327
Jan 21, 6 AM $ 0.169
+0.00%
$ 199,808 $ 339
Jan 21, 5 AM $ 0.169
+0.00%
$ 199,808 $ 339
Jan 21, 4 AM $ 0.169
+0.00%
$ 199,808 $ 339
Jan 21, 3 AM $ 0.169
+0.00%
$ 199,808 $ 339
Jan 21, 2 AM $ 0.169
+0.00%
$ 199,808 $ 527
Jan 21, 1 AM $ 0.169
+0.00%
$ 199,808 $ 527
Jan 21, 12 AM $ 0.169
+0.00%
$ 199,808 $ 516
Jan 20, 11 PM $ 0.169
+1.88%
$ 199,799 $ 460
Jan 20, 10 PM $ 0.166
+0.00%
$ 196,103 $ 471
Jan 20, 9 PM $ 0.164
-1.16%
$ 193,822 $ 468
Jan 20, 8 PM $ 0.166
+0.00%
$ 196,103 $ 468
Jan 20, 7 PM $ 0.166
+0.00%
$ 196,103 $ 468
Jan 20, 6 PM $ 0.166
+1.30%
$ 196,103 $ 464