wOCTA Historical Data

WOCTA Page 27
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 AM $ 0.0998
+0.00%
$ 118,191 $ 120
Mar 5, 6 AM $ 0.0998
+0.00%
$ 118,191 $ 120
Mar 5, 5 AM $ 0.0998
+0.00%
$ 118,191 $ 120
Mar 5, 4 AM $ 0.0998
+0.00%
$ 118,191 $ 120
Mar 5, 3 AM $ 0.0998
+0.00%
$ 118,191 $ 120
Mar 4, 8 PM $ 0.0931
-0.81%
$ 110,289 $ 252
Mar 4, 5 PM $ 0.0953
+2.10%
$ 112,847 $ 229
Mar 4, 4 PM $ 0.0934
-1.05%
$ -- $ 117
Mar 4, 12 PM $ 0.0943
+0.00%
$ 111,699 $ 33
Mar 4, 11 AM $ 0.0943
+0.00%
$ 111,699 $ 33
Mar 4, 9 AM $ 0.0941
+0.61%
$ 111,411 $ 32
Mar 4, 8 AM $ 0.0935
+0.00%
$ 110,734 $ 32
Mar 4, 7 AM $ 0.0935
-0.86%
$ 110,741 $ 32
Mar 4, 6 AM $ 0.0943
+0.00%
$ 111,699 $ 25
Mar 4, 5 AM $ 0.0943
+0.00%
$ 111,699 $ 49
Mar 4, 4 AM $ 0.0943
+0.00%
$ 111,699 $ 49
Mar 4, 3 AM $ 0.0943
+0.00%
$ 111,699 $ 49
Mar 4, 2 AM $ 0.0943
+0.00%
$ 111,699 $ 72
Mar 4, 1 AM $ 0.0943
+1.09%
$ 111,699 $ 72
Mar 4, 12 AM $ 0.0933
-1.08%
$ 110,494 $ 72
Mar 3, 11 PM $ 0.0943
+0.00%
$ 111,699 $ 72
Mar 3, 10 PM $ 0.0943
+1.22%
$ 111,699 $ 71
Mar 3, 9 PM $ 0.0932
-1.03%
$ 110,354 $ 71
Mar 3, 8 PM $ 0.0942
-0.17%
$ 111,505 $ 45
Mar 3, 7 PM $ 0.0943
+0.00%
$ 111,699 $ 39
Mar 3, 6 PM $ 0.0943
+0.00%
$ 111,699 $ 39
Mar 3, 5 PM $ 0.0943
+0.65%
$ 111,699 $ 50
Mar 3, 4 PM $ 0.0937
+1.41%
$ 110,981 $ 42
Mar 3, 3 PM $ 0.0924
+0.00%
$ 109,444 $ 25
Mar 3, 2 PM $ 0.0924
+0.00%
$ 109,444 $ 25
Mar 3, 1 PM $ 0.0924
-0.14%
$ 109,444 $ 25
Mar 3, 12 PM $ 0.0926
+0.00%
$ 109,602 $ 27
Mar 3, 11 AM $ 0.0927
+0.00%
$ 109,733 $ 27
Mar 3, 10 AM $ 0.0927
+0.26%
$ 109,733 $ 89
Mar 3, 9 AM $ 0.0924
+0.00%
$ 109,444 $ 139
Mar 3, 8 AM $ 0.0924
-1.39%
$ 109,444 $ 185
Mar 3, 7 AM $ 0.0937
+1.41%
$ 110,985 $ 185
Mar 3, 6 AM $ 0.0924
+0.00%
$ 109,444 $ 85
Mar 3, 5 AM $ 0.0924
+0.13%
$ 109,444 $ 85
Mar 3, 4 AM $ 0.0923
-0.13%
$ 109,296 $ 85
Mar 3, 3 AM $ 0.0924
+0.00%
$ 109,444 $ 59
Mar 3, 2 AM $ 0.0924
-1.13%
$ 109,444 $ 216
Mar 3, 1 AM $ 0.0935
+0.00%
$ 110,693 $ 218
Mar 3, 12 AM $ 0.0935
+0.00%
$ 110,693 $ 218
Mar 2, 11 PM $ 0.0935
+0.00%
$ 110,693 $ 218
Mar 2, 10 PM $ 0.0935
+0.00%
$ 110,693 $ 218
Mar 2, 9 PM $ 0.0935
+0.00%
$ 110,693 $ 218
Mar 2, 8 PM $ 0.0935
+0.00%
$ 110,693 $ 218
Mar 2, 7 PM $ 0.0935
+0.00%
$ 110,693 $ 218
Mar 2, 6 PM $ 0.0935
+0.00%
$ 110,693 $ 218