wOCTA Historical Data

WOCTA Page 27
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 PM $ 0.166
+0.00%
$ 196,103 $ 468
Jan 20, 6 PM $ 0.166
+1.30%
$ 196,103 $ 464
Jan 20, 5 PM $ 0.163
-4.48%
$ 192,961 $ 463
Jan 20, 4 PM $ 0.171
+0.00%
$ 202,012 $ 367
Jan 20, 3 PM $ 0.171
+1.62%
$ 202,012 $ 367
Jan 20, 2 PM $ 0.168
-0.36%
$ 198,787 $ 364
Jan 20, 1 PM $ 0.169
-3.35%
$ 199,510 $ 291
Jan 20, 12 PM $ 0.174
+1.56%
$ 206,430 $ 185
Jan 20, 11 AM $ 0.172
-1.54%
$ 203,253 $ 185
Jan 20, 10 AM $ 0.174
+0.00%
$ 206,430 $ 228
Jan 20, 9 AM $ 0.174
+0.00%
$ 206,430 $ 228
Jan 20, 8 AM $ 0.174
+0.00%
$ 206,430 $ 228
Jan 20, 7 AM $ 0.174
+1.92%
$ 206,430 $ 228
Jan 20, 6 AM $ 0.17
-0.74%
$ 201,618 $ 227
Jan 20, 5 AM $ 0.172
-3.48%
$ 203,215 $ 190
Jan 20, 4 AM $ 0.176
-0.10%
$ 207,886 $ 199
Jan 20, 3 AM $ 0.176
-1.16%
$ 208,103 $ 217
Jan 20, 2 AM $ 0.178
+0.00%
$ 210,543 $ 209
Jan 20, 1 AM $ 0.178
+1.21%
$ 210,543 $ 208
Jan 20, 12 AM $ 0.176
-1.18%
$ 208,057 $ 209
Jan 19, 11 PM $ 0.178
+0.00%
$ 210,543 $ 120
Jan 19, 10 PM $ 0.178
+0.70%
$ 210,543 $ 120
Jan 19, 9 PM $ 0.177
+0.00%
$ 209,080 $ 95
Jan 19, 8 PM $ 0.177
+0.66%
$ 209,080 $ 95
Jan 19, 7 PM $ 0.175
-0.48%
$ 207,719 $ 89
Jan 19, 6 PM $ 0.176
+0.00%
$ 208,715 $ 89
Jan 19, 5 PM $ 0.176
+0.00%
$ 208,715 $ 89
Jan 19, 4 PM $ 0.175
+0.00%
$ 207,753 $ 173
Jan 19, 3 PM $ 0.175
-0.46%
$ 207,753 $ 173
Jan 19, 2 PM $ 0.176
+0.00%
$ 208,715 $ 149
Jan 19, 1 PM $ 0.176
+0.00%
$ 208,715 $ 171
Jan 19, 12 PM $ 0.176
+0.00%
$ 208,715 $ 238
Jan 19, 11 AM $ 0.176
+0.00%
$ 208,715 $ 238
Jan 19, 10 AM $ 0.176
+0.00%
$ 208,715 $ 238
Jan 19, 9 AM $ 0.176
+0.00%
$ 208,715 $ 238
Jan 19, 8 AM $ 0.176
+0.00%
$ 208,720 $ 517
Jan 19, 7 AM $ 0.176
+0.00%
$ 208,715 $ 566
Jan 19, 6 AM $ 0.176
+0.00%
$ 208,715 $ 566
Jan 19, 5 AM $ 0.177
+0.38%
$ 209,845 $ 547
Jan 19, 4 AM $ 0.177
+0.25%
$ 209,058 $ 508
Jan 19, 3 AM $ 0.176
+0.00%
$ 208,545 $ 506
Jan 19, 2 AM $ 0.176
+0.00%
$ 208,545 $ 506
Jan 19, 1 AM $ 0.176
+0.00%
$ 208,545 $ 521
Jan 19, 12 AM $ 0.176
+0.00%
$ 208,545 $ 521
Jan 18, 11 PM $ 0.176
+0.00%
$ 208,252 $ 520
Jan 18, 10 PM $ 0.176
-0.05%
$ 208,252 $ 515
Jan 18, 9 PM $ 0.176
+0.00%
$ 208,346 $ 515
Jan 18, 8 PM $ 0.176
+0.05%
$ 208,346 $ 515
Jan 18, 7 PM $ 0.176
-0.01%
$ 208,252 $ 505
Jan 18, 6 PM $ 0.176
+0.00%
$ 208,283 $ 505