wOCTA Historical Data

WOCTA Page 28
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 0.0935
+0.00%
$ 110,693 $ 218
Mar 2, 4 PM $ 0.0935
+0.00%
$ 110,693 $ 218
Mar 2, 3 PM $ 0.0935
+0.00%
$ 110,693 $ 218
Mar 2, 2 PM $ 0.0935
+0.00%
$ 110,693 $ 218
Mar 2, 1 PM $ 0.0935
+0.00%
$ 110,693 $ 218
Mar 2, 12 PM $ 0.0935
+0.00%
$ 110,693 $ 218
Mar 2, 11 AM $ 0.0935
+0.00%
$ 110,693 $ 218
Mar 2, 10 AM $ 0.0935
+0.00%
$ 110,693 $ 218
Mar 2, 9 AM $ 0.0935
+0.00%
$ 110,693 $ 218
Mar 2, 8 AM $ 0.0935
+3.83%
$ 110,693 $ 346
Mar 2, 7 AM $ 0.09
+0.00%
$ 106,613 $ 368
Mar 2, 6 AM $ 0.09
+0.00%
$ 106,613 $ 368
Mar 2, 5 AM $ 0.09
-0.29%
$ 106,613 $ 368
Mar 2, 4 AM $ 0.0903
+0.07%
$ 106,921 $ 368
Mar 2, 3 AM $ 0.0901
+0.67%
$ 106,717 $ 459
Mar 2, 2 AM $ 0.0924
-0.64%
$ 109,402 $ 466
Mar 2, 1 AM $ 0.0932
+0.00%
$ 110,347 $ 303
Mar 2, 12 AM $ 0.0999
+0.00%
$ 118,317 $ 167
Mar 1, 11 PM $ 0.0999
+0.00%
$ 118,317 $ 101
Mar 1, 10 PM $ 0.0999
+0.00%
$ 118,317 $ 101
Mar 1, 9 PM $ 0.0999
+0.00%
$ 118,317 $ 101
Mar 1, 8 PM $ 0.0999
+0.00%
$ 118,317 $ 101
Mar 1, 7 PM $ 0.0999
+0.00%
$ 118,317 $ 135
Mar 1, 6 PM $ 0.0999
+0.00%
$ 118,317 $ 135
Mar 1, 5 PM $ 0.0999
+0.00%
$ 118,317 $ 135
Mar 1, 4 PM $ 0.0999
+0.00%
$ 118,317 $ 135
Mar 1, 3 PM $ 0.0999
+0.00%
$ 118,317 $ 263
Mar 1, 2 PM $ 0.0999
+0.00%
$ 118,317 $ 263
Mar 1, 1 PM $ 0.0999
+0.00%
$ 118,317 $ 263
Mar 1, 12 PM $ 0.0999
+0.00%
$ 118,317 $ 263
Mar 1, 11 AM $ 0.0999
+0.00%
$ 118,317 $ 263
Mar 1, 10 AM $ 0.0998
-0.09%
$ 118,206 $ 136
Mar 1, 9 AM $ 0.0999
+0.00%
$ 118,317 $ 135
Mar 1, 2 AM $ 0.0943
-1.77%
$ 111,607 $ 197
Mar 1, 1 AM $ 0.096
+0.00%
$ 113,615 $ 32
Mar 1, 12 AM $ 0.096
+0.00%
$ 113,615 $ 32
Feb 28, 11 PM $ 0.096
+0.00%
$ 113,615 $ 32
Feb 28, 10 PM $ 0.096
+0.00%
$ 113,615 $ 32
Feb 28, 9 PM $ 0.096
+0.00%
$ 113,615 $ 32
Feb 28, 8 PM $ 0.096
+0.00%
$ 113,615 $ 77
Feb 28, 3 PM $ 0.0987
+0.00%
$ 116,917 $ 45
Feb 28, 2 PM $ 0.0987
+0.00%
$ 116,917 $ 44
Feb 27, 8 PM $ 0.108
+6.63%
$ 127,927 $ 150
Feb 27, 11 AM $ 0.0989
+0.00%
$ 117,094 $ 104
Feb 25, 5 PM $ 0.0933
+0.00%
$ 110,469 $ 42
Feb 24, 7 AM $ 0.0948
-0.11%
$ 112,258 $ 914
Feb 22, 6 PM $ 0.0928
+2.51%
$ 109,816 $ 111
Feb 22, 5 PM $ 0.0903
+4.31%
$ 106,930 $ 12
Feb 21, 1 PM $ 0.0918
+0.00%
$ 108,724 $ 104
Feb 21, 12 PM $ 0.0918
+0.00%
$ 108,724 $ 104