wOCTA Historical Data

WOCTA Page 28
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 PM $ 0.176
+0.00%
$ 208,283 $ 505
Jan 18, 5 PM $ 0.176
+0.01%
$ 208,283 $ 505
Jan 18, 4 PM $ 0.176
+2.37%
$ 208,252 $ 489
Jan 18, 3 PM $ 0.172
+0.00%
$ 203,433 $ 406
Jan 18, 2 PM $ 0.172
+0.00%
$ 203,433 $ 642
Jan 18, 1 PM $ 0.172
-0.34%
$ 203,433 $ 630
Jan 18, 12 PM $ 0.172
+1.84%
$ 204,132 $ 632
Jan 18, 11 AM $ 0.169
+0.00%
$ 200,450 $ 557
Jan 18, 10 AM $ 0.169
+0.00%
$ 200,450 $ 557
Jan 18, 9 AM $ 0.169
+0.00%
$ 200,450 $ 557
Jan 18, 8 AM $ 0.169
-4.39%
$ 200,450 $ 557
Jan 18, 7 AM $ 0.177
+0.00%
$ 209,647 $ 302
Jan 18, 6 AM $ 0.177
+1.63%
$ 209,647 $ 302
Jan 18, 5 AM $ 0.174
+0.00%
$ 206,287 $ 280
Jan 18, 4 AM $ 0.174
+0.00%
$ 206,287 $ 280
Jan 18, 3 AM $ 0.174
+0.00%
$ 206,287 $ 280
Jan 18, 2 AM $ 0.174
+0.00%
$ 206,287 $ 280
Jan 18, 1 AM $ 0.175
+0.00%
$ 206,914 $ 518
Jan 18, 12 AM $ 0.175
+0.30%
$ 206,914 $ 518
Jan 17, 11 PM $ 0.174
+0.00%
$ 206,287 $ 516
Jan 17, 10 PM $ 0.174
+0.00%
$ 206,287 $ 516
Jan 17, 9 PM $ 0.174
+0.00%
$ 206,287 $ 541
Jan 17, 7 PM $ 0.175
+0.01%
$ 207,397 $ 541
Jan 17, 6 PM $ 0.174
+0.05%
$ 206,390 $ 507
Jan 17, 5 PM $ 0.174
+0.00%
$ 206,287 $ 504
Jan 17, 4 PM $ 0.174
+0.00%
$ 206,284 $ 504
Jan 17, 3 PM $ 0.174
+0.00%
$ 206,287 $ 501
Jan 17, 2 PM $ 0.174
+0.63%
$ 206,287 $ 501
Jan 17, 1 PM $ 0.173
+0.00%
$ 204,987 $ 260
Jan 17, 12 PM $ 0.173
+0.00%
$ 204,987 $ 260
Jan 17, 11 AM $ 0.173
+0.00%
$ 204,987 $ 260
Jan 17, 10 AM $ 0.173
+0.00%
$ 204,987 $ 260
Jan 17, 9 AM $ 0.173
+0.00%
$ 204,987 $ 260
Jan 17, 8 AM $ 0.173
+0.00%
$ 204,987 $ 260
Jan 17, 7 AM $ 0.173
+0.00%
$ 204,987 $ 260
Jan 17, 6 AM $ 0.173
+0.00%
$ 204,987 $ 260
Jan 17, 5 AM $ 0.173
+0.00%
$ 204,987 $ 383
Jan 17, 4 AM $ 0.173
+0.00%
$ 204,987 $ 383
Jan 17, 3 AM $ 0.173
+0.00%
$ 204,987 $ 383
Jan 17, 2 AM $ 0.173
+0.00%
$ 204,987 $ 501
Jan 17, 1 AM $ 0.173
+1.08%
$ 204,987 $ 501
Jan 17, 12 AM $ 0.171
+0.00%
$ 202,806 $ 265
Jan 16, 11 PM $ 0.171
+0.00%
$ 202,806 $ 265
Jan 16, 10 PM $ 0.171
-0.65%
$ 202,866 $ 2,354
Jan 16, 9 PM $ 0.172
+0.00%
$ 204,190 $ 2,369
Jan 16, 8 PM $ 0.172
+0.00%
$ 204,199 $ 2,350
Jan 16, 7 PM $ 0.172
+0.01%
$ 204,199 $ 2,350
Jan 16, 6 PM $ 0.172
+0.14%
$ 204,176 $ 2,350
Jan 16, 5 PM $ 0.172
-0.01%
$ 203,891 $ 2,347
Jan 16, 4 PM $ 0.172
-0.15%
$ 203,903 $ 2,419