wOCTA Historical Data

WOCTA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $ 0.0918
+0.00%
$ 108,724 $ 104
Feb 21, 11 AM $ 0.0918
+0.00%
$ 108,724 $ 104
Feb 21, 10 AM $ 0.0918
+0.00%
$ 108,724 $ 104
Feb 21, 9 AM $ 0.0918
+0.00%
$ 108,724 $ 104
Feb 21, 8 AM $ 0.0918
+0.00%
$ 108,724 $ 104
Feb 21, 7 AM $ 0.0918
+0.00%
$ 108,724 $ 104
Feb 21, 6 AM $ 0.0918
+0.00%
$ 108,724 $ 104
Feb 21, 5 AM $ 0.0918
+0.00%
$ 108,724 $ 104
Feb 21, 4 AM $ 0.0918
+0.00%
$ 108,724 $ 104
Feb 21, 3 AM $ 0.0918
+0.00%
$ 108,724 $ 157
Feb 21, 2 AM $ 0.0918
+0.00%
$ 108,724 $ 284
Feb 21, 1 AM $ 0.0918
+0.00%
$ 108,724 $ 284
Feb 21, 12 AM $ 0.0918
+0.00%
$ 108,724 $ 284
Feb 20, 11 PM $ 0.0918
+0.00%
$ 108,724 $ 284
Feb 20, 10 PM $ 0.0918
+2.14%
$ 108,724 $ 284
Feb 20, 9 PM $ 0.0899
+0.50%
$ 106,475 $ 441
Feb 20, 8 PM $ 0.0895
+0.00%
$ 105,945 $ 434
Feb 20, 7 PM $ 0.0895
-2.55%
$ 105,955 $ 434
Feb 20, 6 PM $ 0.0918
+0.00%
$ 108,724 $ 381
Feb 20, 5 PM $ 0.0918
+0.14%
$ 108,724 $ 380
Feb 20, 4 PM $ 0.0917
-0.26%
$ 108,578 $ 381
Feb 20, 3 PM $ 0.0918
-1.43%
$ 108,724 $ 372
Feb 20, 2 PM $ 0.0932
+0.00%
$ 110,307 $ 365
Feb 20, 1 PM $ 0.0932
+10.49%
$ 110,313 $ 365
Feb 20, 12 PM $ 0.0843
+0.79%
$ 99,843 $ 61
Feb 20, 11 AM $ 0.0837
-0.78%
$ 99,064 $ 61
Feb 20, 10 AM $ 0.0843
+0.00%
$ 99,843 $ 263
Feb 20, 9 AM $ 0.0843
+0.00%
$ 99,843 $ 263
Feb 20, 8 AM $ 0.0843
+0.00%
$ 99,843 $ 304
Feb 20, 7 AM $ 0.0843
+0.00%
$ 99,843 $ 304
Feb 20, 6 AM $ 0.0843
+2.57%
$ 99,843 $ 301
Feb 20, 5 AM $ 0.0822
+1.36%
$ 97,343 $ 301
Feb 20, 4 AM $ 0.0819
+0.02%
$ 96,918 $ 401
Feb 20, 3 AM $ 0.0836
-5.03%
$ 98,960 $ 399
Feb 20, 2 AM $ 0.088
+0.00%
$ 104,201 $ 187
Feb 20, 1 AM $ 0.088
+0.00%
$ 104,201 $ 187
Feb 20, 12 AM $ 0.088
+0.00%
$ 104,201 $ 187
Feb 19, 11 PM $ 0.088
+0.00%
$ 104,201 $ 187
Feb 19, 10 PM $ 0.088
+0.00%
$ 104,201 $ 187
Feb 19, 9 PM $ 0.088
+0.00%
$ 104,201 $ 187
Feb 19, 8 PM $ 0.088
+0.00%
$ 104,201 $ 450
Feb 19, 7 PM $ 0.088
+0.00%
$ 104,201 $ 450
Feb 19, 6 PM $ 0.088
+0.00%
$ 104,201 $ 450
Feb 19, 5 PM $ 0.088
+0.00%
$ 104,201 $ 479
Feb 19, 3 PM $ 0.086
-2.29%
$ 101,811 $ 518
Feb 19, 1 PM $ 0.0985
+0.00%
$ 116,616 $ 688
Feb 19, 12 PM $ 0.0973
+0.90%
$ 119,681 $ 387
Feb 19, 11 AM $ 0.088
+0.00%
$ 104,201 $ 430
Feb 19, 10 AM $ 0.088
+0.00%
$ 104,201 $ 272
Feb 19, 9 AM $ 0.088
+0.00%
$ 104,201 $ 272