wOCTA Historical Data

WOCTA Page 29
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 PM $ 0.172
-0.01%
$ 203,891 $ 2,347
Jan 16, 4 PM $ 0.172
-0.15%
$ 203,903 $ 2,419
Jan 16, 3 PM $ 0.172
-0.07%
$ 204,199 $ 2,371
Jan 16, 2 PM $ 0.173
+0.02%
$ 204,341 $ 2,371
Jan 16, 1 PM $ 0.173
+0.02%
$ 204,290 $ 2,405
Jan 16, 12 PM $ 0.173
+0.03%
$ 204,251 $ 2,396
Jan 16, 11 AM $ 0.172
+0.00%
$ 204,199 $ 2,378
Jan 16, 10 AM $ 0.172
+0.00%
$ 204,199 $ 2,390
Jan 16, 9 AM $ 0.172
+0.00%
$ 204,199 $ 2,390
Jan 16, 8 AM $ 0.172
+0.00%
$ 204,199 $ 2,390
Jan 16, 7 AM $ 0.172
+0.00%
$ 204,199 $ 2,390
Jan 16, 6 AM $ 0.172
-0.04%
$ 204,199 $ 2,391
Jan 16, 5 AM $ 0.173
+3.53%
$ 204,272 $ 2,191
Jan 16, 4 AM $ 0.167
+0.00%
$ 197,299 $ 2,215
Jan 15, 10 PM $ 0.184
+0.00%
$ 218,019 $ 878
Jan 15, 9 PM $ 0.186
-3.11%
$ 220,046 $ 1,130
Jan 15, 8 PM $ 0.192
+0.63%
$ 227,119 $ 1,771
Jan 15, 7 PM $ 0.191
-0.63%
$ 225,696 $ 1,778
Jan 15, 6 PM $ 0.192
-0.61%
$ 227,119 $ 1,763
Jan 15, 5 PM $ 0.193
+0.00%
$ 228,506 $ 1,770
Jan 15, 4 PM $ 0.193
+0.61%
$ 228,506 $ 1,770
Jan 15, 3 PM $ 0.193
-1.41%
$ 228,846 $ 1,206
Jan 15, 2 PM $ 0.196
+0.00%
$ 232,115 $ 1,205
Jan 15, 1 PM $ 0.196
-1.62%
$ 232,115 $ 1,172
Jan 15, 12 PM $ 0.199
+1.46%
$ 235,932 $ 1,172
Jan 15, 11 AM $ 0.196
-0.02%
$ 232,544 $ 1,158
Jan 15, 10 AM $ 0.196
-1.42%
$ 232,585 $ 1,172
Jan 15, 8 AM $ 0.197
-1.13%
$ 233,111 $ 1,111
Jan 15, 7 AM $ 0.199
-0.06%
$ 235,786 $ 1,097
Jan 15, 6 AM $ 0.199
+0.00%
$ 235,932 $ 1,087
Jan 15, 5 AM $ 0.199
+0.00%
$ 235,968 $ 1,087
Jan 15, 4 AM $ 0.199
+1.15%
$ 235,968 $ 1,075
Jan 15, 3 AM $ 0.197
+0.00%
$ 233,276 $ 1,027
Jan 15, 2 AM $ 0.197
+0.00%
$ 233,276 $ 1,041
Jan 15, 1 AM $ 0.197
+0.00%
$ 233,276 $ 1,041
Jan 15, 12 AM $ 0.197
+0.00%
$ 233,276 $ 1,263
Jan 14, 11 PM $ 0.197
+0.00%
$ 233,276 $ 1,263
Jan 14, 10 PM $ 0.197
+0.00%
$ 233,276 $ 1,507
Jan 14, 9 PM $ 0.197
+4.13%
$ 233,276 $ 1,507
Jan 14, 8 PM $ 0.189
-2.26%
$ 224,020 $ 1,293
Jan 14, 7 PM $ 0.191
+0.39%
$ 225,622 $ 687
Jan 14, 6 PM $ 0.19
+0.00%
$ 224,747 $ 673
Jan 14, 5 PM $ 0.19
+0.00%
$ 224,747 $ 673
Jan 14, 4 PM $ 0.19
+0.00%
$ 224,747 $ 673
Jan 14, 3 PM $ 0.19
+0.00%
$ 224,747 $ 673
Jan 14, 2 PM $ 0.193
-0.02%
$ 228,453 $ 680
Jan 14, 1 PM $ 0.195
+2.68%
$ 230,767 $ 622
Jan 14, 12 PM $ 0.192
+0.00%
$ 226,995 $ 626
Jan 14, 11 AM $ 0.192
-0.05%
$ 226,995 $ 626
Jan 14, 10 AM $ 0.192
+1.05%
$ 227,110 $ 526