wOCTA Historical Data

WOCTA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $ 0.154
-5.17%
$ 185,350 $ 90
Dec 25, 2025 $ 0.162
-3.17%
$ 195,422 $ 861
Dec 24, 2025 $ 0.168
+0.01%
$ 201,814 $ 0.1
Dec 23, 2025 $ 0.168
-2.21%
$ 201,803 $ 275
Dec 22, 2025 $ 0.169
+3.03%
$ 206,372 $ 387
Dec 21, 2025 $ 0.166
+4.67%
$ 197,670 $ 1,369
Dec 20, 2025 $ 0.159
-3.54%
$ 190,760 $ 445
Dec 19, 2025 $ 0.166
+12.09%
$ 197,760 $ 632
Dec 18, 2025 $ 0.165
+11.39%
$ 198,131 $ 5,890
Dec 17, 2025 $ 0.166
+8.46%
$ 199,581 $ 6,184
Dec 16, 2025 $ 0.166
-0.59%
$ 199,104 $ 254
Dec 15, 2025 $ 0.167
-0.71%
$ 200,276 $ 6,066
Dec 14, 2025 $ 0.168
-10.35%
$ 201,763 $ 6,393
Dec 13, 2025 $ 0.187
+10.34%
$ 225,054 $ 4,171
Dec 12, 2025 $ 0.184
-4.90%
$ 220,725 $ 2,988
Dec 11, 2025 $ 0.186
-4.79%
$ -- $ 3,039
Dec 10, 2025 $ 0.182
-1.22%
$ -- $ 2,805
Dec 9, 2025 $ 0.208
+2.72%
$ 249,533 $ 3,166
Dec 8, 2025 $ 0.197
-1.05%
$ 236,334 $ 2,262
Dec 7, 2025 $ 0.198
-0.45%
$ 237,851 $ 1,633
Dec 6, 2025 $ 0.198
+0.06%
$ 237,734 $ 1,358
Dec 5, 2025 $ 0.197
-0.97%
$ 237,092 $ 731
Dec 4, 2025 $ 0.197
-5.79%
$ 236,729 $ 243
Dec 3, 2025 $ 0.206
+0.50%
$ 246,845 $ 2,422
Dec 2, 2025 $ 0.203
-6.35%
$ 243,670 $ 2,010
Dec 1, 2025 $ 0.22
+6.74%
$ 264,410 $ 1,368
Nov 30, 2025 $ 0.244
+5.87%
$ 284,224 $ 1,647
Nov 29, 2025 $ 0.231
-8.27%
$ 278,172 $ 1,464
Nov 28, 2025 $ 0.245
-1.38%
$ 318,582 $ 726
Nov 27, 2025 $ 0.247
+14.15%
$ 317,236 $ 643
Nov 26, 2025 $ 0.219
+6.84%
$ 277,106 $ 394
Nov 25, 2025 $ 0.224
+0.96%
$ 286,617 $ 1,148
Nov 24, 2025 $ 0.222
+1.94%
$ 283,879 $ 743
Nov 23, 2025 $ 0.232
+0.78%
$ 297,027 $ 1,018
Nov 22, 2025 $ 0.231
-6.99%
$ 294,721 $ 816
Nov 21, 2025 $ 0.238
+0.67%
$ 316,886 $ 1,666
Nov 20, 2025 $ 0.184
-12.70%
$ 235,725 $ 49
Nov 19, 2025 $ 0.204
-10.34%
$ 260,756 $ 1,742
Nov 18, 2025 $ 0.228
+2.65%
$ 295,412 $ 1,419
Nov 17, 2025 $ 0.222
-9.96%
$ 284,348 $ 1,917
Nov 16, 2025 $ 0.241
-11.26%
$ 315,787 $ 906
Nov 15, 2025 $ 0.274
-0.78%
$ 350,745 $ 317
Nov 14, 2025 $ 0.277
-7.35%
$ 353,493 $ 902
Nov 13, 2025 $ 0.298
-0.13%
$ 381,543 $ 1,026
Nov 12, 2025 $ 0.299
-10.38%
$ 381,862 $ 924
Nov 11, 2025 $ 0.333
+3.94%
$ 426,109 $ 1,700
Nov 10, 2025 $ 0.316
+2.49%
$ 404,492 $ 1,121
Nov 9, 2025 $ 0.309
-6.80%
$ 394,647 $ 1,764
Nov 8, 2025 $ 0.331
-2.69%
$ 423,454 $ 980
Nov 7, 2025 $ 0.34
+19.81%
$ 435,017 $ 4,429