wOCTA Historical Data

WOCTA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 AM $ 0.0817
+0.00%
$ 96,791 $ 4
Jul 8, 12 PM $ 0.0718
-6.10%
$ 84,993 $ 1,287
Jul 7, 9 PM $ 0.0793
+8.57%
$ 93,916 $ 959
Jul 7, 8 PM $ 0.0616
+0.00%
$ 72,933 $ 211
Jul 7, 7 PM $ 0.0691
-4.01%
$ 81,859 $ 169
Jul 7, 6 PM $ 0.0748
-6.23%
$ 88,512 $ 91
Jul 7, 1 PM $ 0.0766
+6.66%
$ 90,648 $ 33
Jul 7, 7 AM $ 0.076
+0.00%
$ 89,993 $ 19
Jul 7, 2 AM $ 0.0828
+0.00%
$ 98,017 $ 20
Jul 6, 8 PM $ 0.0761
+4.41%
$ 90,068 $ 1
Jul 6, 7 PM $ 0.0773
+0.00%
$ 91,568 $ 1
Jul 6, 3 PM $ 0.077
+0.00%
$ 91,210 $ 0
Jul 6, 1 PM $ 0.0817
+0.00%
$ 96,764 $ 37
Jul 6, 11 AM $ 0.0818
+0.00%
$ 96,882 $ 36
Jul 6, 10 AM $ 0.0818
+0.00%
$ 96,882 $ 83
Jul 6, 9 AM $ 0.0818
-0.92%
$ 96,882 $ 83
Jul 6, 8 AM $ 0.0826
+0.93%
$ 97,787 $ 83
Jul 6, 7 AM $ 0.0818
+0.00%
$ 96,882 $ 36
Jul 6, 6 AM $ 0.0818
+0.00%
$ 96,882 $ 36
Jul 6, 5 AM $ 0.0818
+0.00%
$ 96,882 $ 36
Jul 6, 4 AM $ 0.0818
+0.00%
$ 96,882 $ 36
Jul 6, 3 AM $ 0.0818
+0.00%
$ 96,882 $ 36
Jul 6, 2 AM $ 0.0818
+0.00%
$ 96,882 $ 36
Jul 6, 1 AM $ 0.0818
+0.00%
$ 96,882 $ 36
Jul 6, 12 AM $ 0.0818
+0.00%
$ 96,882 $ 36
Jul 5, 11 PM $ 0.0818
+0.00%
$ 96,882 $ 41
Jul 5, 10 PM $ 0.0818
+0.00%
$ 96,882 $ 41
Jul 5, 9 PM $ 0.0818
+0.00%
$ 96,882 $ 41
Jul 5, 8 PM $ 0.0818
+0.00%
$ 96,882 $ 41
Jul 5, 7 PM $ 0.0818
+0.00%
$ 96,882 $ 87
Jul 5, 6 PM $ 0.0818
+0.00%
$ 96,882 $ 87
Jul 5, 5 PM $ 0.0818
+0.00%
$ 96,882 $ 87
Jul 5, 4 PM $ 0.0818
+0.00%
$ 96,882 $ 87
Jul 5, 3 PM $ 0.0818
-0.01%
$ 96,882 $ 87
Jul 5, 2 PM $ 0.0818
+0.01%
$ 96,887 $ 87
Jul 5, 1 PM $ 0.0818
+0.00%
$ 96,882 $ 41
Jul 5, 12 PM $ 0.0818
+0.00%
$ 96,882 $ 41
Jul 5, 11 AM $ 0.0818
-3.15%
$ 96,882 $ 43
Jul 5, 10 AM $ 0.0845
+0.00%
$ 100,035 $ 5
Jul 5, 9 AM $ 0.0845
+0.00%
$ 100,035 $ 5
Jul 5, 8 AM $ 0.0845
+0.00%
$ 100,035 $ 5
Jul 5, 7 AM $ 0.0845
+0.00%
$ 100,035 $ 5
Jul 5, 6 AM $ 0.0845
+0.00%
$ 100,035 $ 5
Jul 5, 5 AM $ 0.0845
+0.00%
$ 100,035 $ 5
Jul 5, 4 AM $ 0.0845
+0.00%
$ 100,035 $ 5
Jul 5, 3 AM $ 0.0845
+0.00%
$ 100,035 $ 5
Jul 5, 2 AM $ 0.0845
+0.00%
$ 100,035 $ 5
Jul 5, 1 AM $ 0.0845
+0.00%
$ 100,035 $ 5
Jul 5, 12 AM $ 0.0845
+0.00%
$ 100,035 $ 5
Jul 4, 11 PM $ 0.0845
+0.00%
$ 100,035 $ 25