wOCTA Historical Data

WOCTA Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $ 0.0944
-0.37%
$ 111,781 $ 415
May 24, 10 AM $ 0.0948
+0.11%
$ 112,196 $ 415
May 24, 9 AM $ 0.0941
+0.00%
$ 111,395 $ 410
May 24, 8 AM $ 0.0941
+0.06%
$ 111,395 $ 164
May 24, 7 AM $ 0.094
-0.06%
$ 111,323 $ 172
May 24, 6 AM $ 0.0941
+0.00%
$ 111,395 $ 131
May 24, 5 AM $ 0.0941
+0.00%
$ 111,395 $ 131
May 23, 8 PM $ 0.0929
+0.00%
$ 109,974 $ 43
May 23, 6 PM $ 0.0975
+0.00%
$ 115,442 $ 28
May 23, 1 PM $ 0.0973
-2.46%
$ 115,249 $ 15
May 23, 8 AM $ 0.099
+0.00%
$ 117,190 $ 5
May 22, 5 PM $ 0.0951
+0.00%
$ 112,649 $ 58
May 22, 7 AM $ 10.5
-0.71%
$ 12.43 million $ 717
May 22, 4 AM $ 10.21
+0.00%
$ 12.09 million $ 246
May 21, 2 PM $ 10.41
+2.50%
$ 12.33 million $ 211
May 21, 1 PM $ 9.91
+0.00%
$ 11.73 million $ 62
May 21, 5 AM $ 10.7
+0.00%
$ 12.67 million $ 92
May 20, 12 PM $ 10.54
+0.00%
$ 12.48 million $ 114
May 20, 9 AM $ 10.62
+0.00%
$ 12.57 million $ 102
May 19, 8 AM $ 11.28
+0.00%
$ 13.36 million $ 264
May 19, 7 AM $ 11.5
-0.18%
$ 13.62 million $ 243
May 17, 2 PM $ 9.71
+10.67%
$ 11.5 million $ 187
May 17, 6 AM $ 11.99
+0.00%
$ -- $ 646
May 17, 5 AM $ 11.1
+0.00%
$ 13.14 million $ 590
May 16, 10 PM $ 0.0961
+0.00%
$ 113,791 $ 126
May 16, 9 PM $ 0.0961
+0.00%
$ 113,791 $ 126
May 16, 8 PM $ 0.0961
+0.00%
$ 113,791 $ 126
May 16, 7 PM $ 0.0961
+0.00%
$ 113,791 $ 126
May 16, 6 PM $ 0.0961
+0.00%
$ 113,791 $ 126
May 16, 5 PM $ 0.0961
+0.00%
$ 113,791 $ 126
May 16, 4 PM $ 0.0961
+0.00%
$ 113,791 $ 126
May 16, 3 PM $ 0.0961
+0.00%
$ 113,788 $ 126
May 16, 2 PM $ 0.0961
+0.00%
$ 113,789 $ 144
May 16, 1 PM $ 0.0961
+0.00%
$ 113,791 $ 144
May 16, 12 PM $ 0.0961
+0.00%
$ 113,791 $ 144
May 16, 11 AM $ 0.0961
+0.00%
$ 113,791 $ 144
May 16, 10 AM $ 0.0961
+0.00%
$ 113,791 $ 144
May 14, 6 PM $ 11.84
+3.43%
$ 14.02 million $ 1,242
May 12, 3 PM $ 8.55
+0.00%
$ 10.12 million $ 566
May 12, 2 PM $ 8.34
+0.00%
$ 9.87 million $ 525
May 12, 9 AM $ 2.24
-77.92%
$ 2.66 million $ 1,370
May 12, 2 AM $ 8.55
+0.00%
$ 10.12 million $ 461
May 11, 10 PM $ 8.83
+0.00%
$ 10.45 million $ 464
May 11, 9 PM $ 8.6
+2.65%
$ 10.19 million $ 234
May 11, 9 AM $ 8.47
+0.00%
$ 10.02 million $ 1,217
May 11, 8 AM $ 8.47
+0.09%
$ 10.03 million $ 1,198
May 11, 7 AM $ 8.84
+0.00%
$ 10.46 million $ 1,120
May 11, 12 AM $ 8.79
+0.00%
$ 10.4 million $ 1,051
May 10, 8 PM $ 10.92
-13.36%
$ 12.93 million $ 410
May 10, 3 PM $ 9.74
+0.00%
$ 11.53 million $ 2,307