wOCTA Historical Data

WOCTA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 AM $ 0.088
+0.00%
$ 104,201 $ 272
Feb 19, 8 AM $ 0.088
-3.60%
$ 104,201 $ 282
Feb 19, 7 AM $ 0.0913
+0.00%
$ 108,091 $ 238
Feb 19, 6 AM $ 0.0913
+0.00%
$ 108,091 $ 238
Feb 19, 5 AM $ 0.0913
+0.00%
$ 108,091 $ 345
Feb 19, 4 AM $ 0.0953
+4.62%
$ 112,818 $ 344
Feb 19, 3 AM $ 0.0911
-3.77%
$ 107,839 $ 250
Feb 19, 2 AM $ 0.0946
+0.00%
$ 112,062 $ 211
Feb 19, 1 AM $ 0.0946
+0.00%
$ 112,062 $ 211
Feb 19, 12 AM $ 0.0946
+0.00%
$ 112,062 $ 211
Feb 18, 11 PM $ 0.0946
+0.00%
$ 112,062 $ 234
Feb 18, 9 PM $ 0.0946
+0.00%
$ 112,062 $ 234
Feb 18, 8 PM $ 0.0946
+5.07%
$ 112,062 $ 226
Feb 18, 7 PM $ 0.0901
+0.00%
$ 106,654 $ 219
Feb 18, 6 PM $ 0.0901
+0.00%
$ 106,654 $ 219
Feb 18, 5 PM $ 0.0901
-2.48%
$ 106,654 $ 225
Feb 18, 4 PM $ 0.0924
+0.00%
$ 109,370 $ 194
Feb 18, 3 PM $ 0.0924
+0.00%
$ 109,370 $ 194
Feb 18, 2 PM $ 0.0924
+0.00%
$ 109,370 $ 311
Feb 18, 1 PM $ 0.0924
+0.00%
$ 109,370 $ 311
Feb 18, 12 PM $ 0.0924
+0.00%
$ 109,370 $ 311
Feb 18, 11 AM $ 0.0924
+0.00%
$ 109,370 $ 369
Feb 18, 10 AM $ 0.0924
+0.00%
$ 109,370 $ 575
Feb 18, 9 AM $ 0.0924
+0.00%
$ 109,370 $ 575
Feb 18, 8 AM $ 0.0924
+0.00%
$ 109,370 $ 575
Feb 18, 7 AM $ 0.0924
+0.36%
$ 109,370 $ 575
Feb 18, 6 AM $ 0.092
+2.13%
$ 108,976 $ 573
Feb 18, 5 AM $ 0.0987
+0.00%
$ 116,856 $ 437
Feb 18, 4 AM $ 0.0987
+0.00%
$ 116,856 $ 437
Feb 18, 3 AM $ 0.0987
+0.00%
$ 116,856 $ 437
Feb 18, 2 AM $ 0.0987
+0.00%
$ 116,856 $ 437
Feb 18, 1 AM $ 0.0987
+0.00%
$ 116,856 $ 437
Feb 18, 12 AM $ 0.0987
+0.00%
$ 116,856 $ 437
Feb 17, 11 PM $ 0.0996
+0.00%
$ 117,903 $ 416
Feb 17, 10 PM $ 0.0996
+0.00%
$ 117,903 $ 416
Feb 17, 9 PM $ 0.0996
+0.00%
$ 117,903 $ 416
Feb 17, 8 PM $ 0.0996
+0.00%
$ 117,903 $ 481
Feb 17, 7 PM $ 0.0996
-2.52%
$ 120,945 $ 423
Feb 17, 6 PM $ 0.102
+0.00%
$ 120,945 $ 423
Feb 17, 5 PM $ 0.102
+0.00%
$ 120,945 $ 432
Feb 17, 4 PM $ 0.102
+0.00%
$ 120,945 $ 432
Feb 17, 3 PM $ 0.102
+0.00%
$ 120,945 $ 432
Feb 17, 2 PM $ 0.102
+0.00%
$ 121,135 $ 432
Feb 17, 1 PM $ 0.102
+0.17%
$ 121,135 $ 303
Feb 17, 12 PM $ 0.102
-0.17%
$ 120,929 $ 302
Feb 17, 11 AM $ 0.102
+3.63%
$ 121,135 $ 294
Feb 17, 10 AM $ 0.0987
+0.00%
$ 116,892 $ 64
Feb 17, 9 AM $ 0.0987
+0.00%
$ 116,892 $ 83
Feb 17, 8 AM $ 0.0987
+0.00%
$ 116,892 $ 83
Feb 17, 7 AM $ 0.0987
+0.00%
$ 116,892 $ 83