wOCTA Historical Data

WOCTA Page 30
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 AM $ 0.192
-0.05%
$ 226,995 $ 626
Jan 14, 10 AM $ 0.192
+1.05%
$ 227,110 $ 526
Jan 14, 9 AM $ 0.19
+0.14%
$ 224,747 $ 509
Jan 14, 8 AM $ 0.19
+0.03%
$ 224,440 $ 508
Jan 14, 7 AM $ 0.194
-0.59%
$ 229,400 $ 418
Jan 14, 6 AM $ 0.195
-0.03%
$ 230,763 $ 420
Jan 14, 5 AM $ 0.195
+0.00%
$ 230,828 $ 420
Jan 14, 4 AM $ 0.195
+0.03%
$ 230,828 $ 420
Jan 14, 3 AM $ 0.195
+0.00%
$ 230,763 $ 408
Jan 14, 2 AM $ 0.195
+0.36%
$ 230,763 $ 408
Jan 14, 1 AM $ 0.194
+0.00%
$ 229,934 $ 393
Jan 14, 12 AM $ 0.194
+0.00%
$ 229,934 $ 393
Jan 13, 11 PM $ 0.194
+0.00%
$ 229,934 $ 393
Jan 13, 10 PM $ 0.194
+3.73%
$ 229,934 $ 155
Jan 13, 9 PM $ 0.187
+0.00%
$ 221,671 $ 147
Jan 13, 8 PM $ 0.187
+2.50%
$ 221,671 $ 144
Jan 13, 7 PM $ 0.183
+0.00%
$ 216,255 $ 54
Jan 13, 6 PM $ 0.183
+0.00%
$ 216,255 $ 54
Jan 13, 5 PM $ 0.183
+0.00%
$ 216,255 $ 54
Jan 13, 4 PM $ 0.183
+0.00%
$ 216,255 $ 119
Jan 13, 3 PM $ 0.183
+0.00%
$ 216,255 $ 119
Jan 13, 2 PM $ 0.183
+0.00%
$ 216,255 $ 189
Jan 13, 1 PM $ 0.183
+0.00%
$ 216,255 $ 189
Jan 13, 12 PM $ 0.183
+0.00%
$ 216,255 $ 347
Jan 13, 11 AM $ 0.183
+0.00%
$ 216,255 $ 347
Jan 13, 10 AM $ 0.183
+0.00%
$ 216,255 $ 347
Jan 13, 9 AM $ 0.183
+0.00%
$ 216,255 $ 347
Jan 13, 8 AM $ 0.183
+0.00%
$ 216,255 $ 347
Jan 13, 7 AM $ 0.183
+0.00%
$ 216,255 $ 347
Jan 13, 6 AM $ 0.183
+0.00%
$ 216,255 $ 347
Jan 13, 5 AM $ 0.183
+1.47%
$ 216,255 $ 347
Jan 13, 4 AM $ 0.18
+0.00%
$ 213,112 $ 289
Jan 13, 3 AM $ 0.18
+0.00%
$ 213,112 $ 289
Jan 13, 2 AM $ 0.18
+0.00%
$ 213,112 $ 289
Jan 13, 1 AM $ 0.18
+0.00%
$ 213,112 $ 289
Jan 13, 12 AM $ 0.18
+0.00%
$ 213,112 $ 300
Jan 12, 11 PM $ 0.18
+0.00%
$ 213,112 $ 1,242
Jan 12, 10 PM $ 0.18
+0.00%
$ 213,112 $ 1,242
Jan 12, 9 PM $ 0.18
+0.00%
$ 213,112 $ 1,242
Jan 12, 8 PM $ 0.18
+0.00%
$ 213,112 $ 1,260
Jan 12, 7 PM $ 0.18
+2.81%
$ 213,112 $ 1,260
Jan 12, 6 PM $ 0.175
-2.64%
$ 207,493 $ 1,727
Jan 12, 5 PM $ 0.18
+0.00%
$ 213,112 $ 1,754
Jan 12, 4 PM $ 0.183
+0.00%
$ 216,919 $ 1,697
Jan 12, 3 PM $ 0.183
+0.00%
$ 216,919 $ 1,697
Jan 12, 2 PM $ 0.183
+0.88%
$ 216,919 $ 1,693
Jan 12, 1 PM $ 0.182
+0.27%
$ 215,032 $ 1,756
Jan 12, 12 PM $ 0.183
-6.46%
$ 216,149 $ 1,304
Jan 12, 11 AM $ 0.195
+0.00%
$ 231,065 $ 293
Jan 12, 10 AM $ 0.195
+0.00%
$ 231,065 $ 362