wOCTA Historical Data

WOCTA Page 31
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 AM $ 0.195
+0.00%
$ 231,065 $ 362
Jan 12, 9 AM $ 0.195
+0.00%
$ 231,065 $ 362
Jan 12, 8 AM $ 0.195
+0.00%
$ 231,065 $ 362
Jan 12, 7 AM $ 0.195
+0.00%
$ 231,065 $ 362
Jan 12, 6 AM $ 0.195
+0.00%
$ 231,065 $ 728
Jan 12, 5 AM $ 0.195
+0.00%
$ 231,065 $ 728
Jan 12, 4 AM $ 0.195
+0.00%
$ 231,065 $ 2,055
Jan 12, 3 AM $ 0.195
+0.00%
$ 231,065 $ 2,080
Jan 12, 2 AM $ 0.195
+0.00%
$ 231,065 $ 2,080
Jan 12, 1 AM $ 0.195
+3.39%
$ 231,065 $ 2,080
Jan 12, 12 AM $ 0.189
+0.01%
$ 223,745 $ 2,045
Jan 11, 11 PM $ 0.189
-3.12%
$ 223,846 $ 2,040
Jan 11, 10 PM $ 0.195
+1.48%
$ 231,055 $ 2,012
Jan 11, 9 PM $ 0.192
+0.00%
$ 227,680 $ 2,012
Jan 11, 8 PM $ 0.192
-0.51%
$ 227,680 $ 2,012
Jan 11, 7 PM $ 0.193
+0.06%
$ 228,850 $ 2,223
Jan 11, 6 PM $ 0.193
+2.57%
$ 228,711 $ 2,172
Jan 11, 5 PM $ 0.188
+2.08%
$ 222,982 $ 2,070
Jan 11, 4 PM $ 0.184
+1.48%
$ 218,447 $ 2,028
Jan 11, 3 PM $ 0.182
+3.95%
$ 215,534 $ 1,223
Jan 11, 2 PM $ 0.178
-5.50%
$ 211,172 $ 2,109
Jan 11, 1 PM $ 0.189
-3.65%
$ 223,469 $ 747
Jan 11, 12 PM $ 0.196
+0.00%
$ 231,936 $ 3,267
Jan 11, 11 AM $ 0.196
+0.00%
$ 231,936 $ 3,267
Jan 11, 10 AM $ 0.196
-1.81%
$ 231,936 $ 3,267
Jan 11, 9 AM $ 0.2
+0.00%
$ 236,211 $ 3,236
Jan 11, 7 AM $ 0.19
+0.11%
$ 225,383 $ 2,930
Jan 11, 6 AM $ 0.196
+3.02%
$ 232,186 $ 2,185
Jan 11, 5 AM $ 0.19
+1.67%
$ 225,382 $ 2,070
Jan 11, 4 AM $ 0.187
+0.01%
$ 221,669 $ 2,043
Jan 11, 3 AM $ 0.186
-1.53%
$ 220,458 $ 2,034
Jan 11, 2 AM $ 0.189
+0.00%
$ 223,875 $ 1,613
Jan 11, 1 AM $ 0.189
+0.00%
$ 223,875 $ 2,692
Jan 11, 12 AM $ 0.189
+0.00%
$ 223,875 $ 2,692
Jan 10, 11 PM $ 0.189
+0.00%
$ 223,875 $ 2,692
Jan 10, 10 PM $ 0.189
+0.00%
$ 223,875 $ 2,692
Jan 10, 9 PM $ 0.189
+0.00%
$ 223,875 $ 2,692
Jan 10, 7 PM $ 0.185
-2.30%
$ 219,002 $ 2,443
Jan 10, 12 PM $ 0.174
-2.26%
$ 205,973 $ 1,015
Jan 10, 11 AM $ 0.187
+0.00%
$ 221,745 $ 1,715
Jan 10, 10 AM $ 0.187
+0.00%
$ 221,745 $ 542
Jan 10, 9 AM $ 0.187
+0.00%
$ 221,745 $ 542
Jan 10, 8 AM $ 0.187
+0.00%
$ 221,745 $ 542
Jan 10, 2 AM $ 0.171
+0.00%
$ 202,615 $ 1,441
Jan 10, 1 AM $ 0.173
-7.57%
$ 204,967 $ 906
Jan 10, 12 AM $ 0.187
+0.00%
$ 221,745 $ 542
Jan 9, 11 PM $ 0.187
+0.00%
$ 221,745 $ 542
Jan 9, 10 PM $ 0.187
+0.00%
$ 221,745 $ 542
Jan 9, 9 PM $ 0.187
+0.00%
$ 221,745 $ 542
Jan 9, 8 PM $ 0.187
+0.00%
$ 221,745 $ 542