wOCTA Historical Data

WOCTA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 AM $ 0.0987
+0.00%
$ 116,892 $ 83
Feb 17, 5 AM $ 0.0987
+0.00%
$ 116,892 $ 83
Feb 17, 4 AM $ 0.0987
+0.00%
$ 116,892 $ 83
Feb 17, 3 AM $ 0.0987
+0.00%
$ 116,892 $ 83
Feb 17, 2 AM $ 0.0987
+0.00%
$ 116,892 $ 83
Feb 17, 1 AM $ 0.0987
+0.00%
$ 116,892 $ 83
Feb 17, 12 AM $ 0.0987
+0.00%
$ 116,892 $ 83
Feb 16, 11 PM $ 0.0987
+0.00%
$ 116,892 $ 83
Feb 16, 10 PM $ 0.0987
+0.00%
$ 116,892 $ 83
Feb 16, 9 PM $ 0.0987
-2.36%
$ 116,892 $ 83
Feb 16, 8 PM $ 0.101
+0.00%
$ 119,715 $ 19
Feb 16, 7 PM $ 0.101
+0.00%
$ 119,715 $ 19
Feb 16, 6 PM $ 0.101
+0.00%
$ 119,715 $ 19
Feb 16, 5 PM $ 0.101
+0.00%
$ 119,715 $ 19
Feb 16, 4 PM $ 0.101
+0.00%
$ 119,715 $ 19
Feb 16, 3 PM $ 0.101
+0.00%
$ 119,715 $ 19
Feb 16, 2 PM $ 0.101
+0.00%
$ 119,715 $ 27
Feb 16, 1 PM $ 0.101
+0.00%
$ 119,715 $ 27
Feb 16, 9 AM $ 0.096
-2.67%
$ 113,641 $ 8
Feb 16, 8 AM $ 0.0986
-1.78%
$ 116,764 $ 3
Feb 16, 7 AM $ 0.1
+0.00%
$ 118,881 $ 88
Feb 16, 6 AM $ 0.1
+0.00%
$ 118,881 $ 88
Feb 16, 5 AM $ 0.1
+0.00%
$ 118,881 $ 88
Feb 16, 4 AM $ 0.1
+0.00%
$ 118,881 $ 88
Feb 16, 3 AM $ 0.1
+0.00%
$ 118,881 $ 141
Feb 16, 2 AM $ 0.1
+0.00%
$ 118,881 $ 141
Feb 16, 1 AM $ 0.1
+0.00%
$ 118,881 $ 141
Feb 16, 12 AM $ 0.1
+0.00%
$ 118,881 $ 141
Feb 15, 11 PM $ 0.1
+0.00%
$ 118,881 $ 141
Feb 15, 10 PM $ 0.1
+0.00%
$ 118,881 $ 149
Feb 15, 9 PM $ 0.1
+0.00%
$ 118,881 $ 149
Feb 15, 8 PM $ 0.1
+0.00%
$ 118,881 $ 149
Feb 15, 7 PM $ 0.1
+0.00%
$ 118,881 $ 149
Feb 15, 6 PM $ 0.1
-0.01%
$ 118,881 $ 148
Feb 15, 5 PM $ 0.1
+0.00%
$ 118,896 $ 148
Feb 15, 4 PM $ 0.1
+0.00%
$ 118,896 $ 148
Feb 15, 3 PM $ 0.1
+0.00%
$ 118,896 $ 148
Feb 15, 2 PM $ 0.1
+0.00%
$ 118,896 $ 149
Feb 15, 1 PM $ 0.1
+0.00%
$ 118,896 $ 149
Feb 15, 12 PM $ 0.1
+0.00%
$ 118,896 $ 149
Feb 15, 11 AM $ 0.1
+0.00%
$ 118,896 $ 149
Feb 15, 10 AM $ 0.1
+0.00%
$ 118,896 $ 149
Feb 15, 9 AM $ 0.1
+0.00%
$ 118,896 $ 149
Feb 15, 8 AM $ 0.1
+0.00%
$ 118,896 $ 149
Feb 15, 7 AM $ 0.104
+0.00%
$ 122,819 $ 63
Feb 15, 6 AM $ 0.104
+0.00%
$ 122,819 $ 63
Feb 13, 8 AM $ 0.0949
+0.00%
$ 112,355 $ 76
Feb 13, 7 AM $ 0.0926
+7.14%
$ 109,595 $ 49
Feb 11, 11 AM $ 0.109
+0.00%
$ 129,087 $ 206
Feb 11, 12 AM $ 0.106
+4.87%
$ 126,035 $ 228