wOCTA Historical Data

WOCTA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 PM $ 0.104
-2.41%
$ 123,328 $ 174
Feb 10, 8 PM $ 0.0943
+23.64%
$ 111,704 $ 165
Feb 8, 4 PM $ 0.101
-0.80%
$ 120,122 $ 757
Feb 8, 3 PM $ 0.0997
-5.21%
$ 118,008 $ 682
Feb 8, 12 PM $ 0.102
+67.69%
$ 121,002 $ 370
Feb 7, 11 PM $ 0.111
+0.00%
$ 131,415 $ 22
Feb 7, 10 PM $ 0.111
+0.00%
$ 131,415 $ 22
Feb 7, 9 PM $ 0.111
+0.00%
$ 131,415 $ 55
Feb 7, 8 PM $ 0.111
+0.00%
$ 131,415 $ 55
Feb 7, 7 PM $ 0.111
+0.00%
$ 131,415 $ 104
Feb 7, 6 PM $ 0.111
+0.00%
$ 131,415 $ 104
Feb 7, 5 PM $ 0.111
+0.00%
$ 131,415 $ 104
Feb 7, 4 PM $ 0.111
+0.00%
$ 131,415 $ 164
Feb 7, 3 PM $ 0.111
+0.00%
$ 131,415 $ 164
Feb 7, 2 PM $ 0.111
+0.00%
$ 131,415 $ 287
Feb 7, 1 PM $ 0.111
+0.00%
$ 131,415 $ 297
Feb 7, 12 PM $ 0.111
+0.00%
$ 131,415 $ 297
Feb 7, 11 AM $ 0.111
+0.00%
$ 131,415 $ 297
Feb 7, 10 AM $ 0.111
+0.00%
$ 131,415 $ 330
Feb 7, 9 AM $ 0.111
+0.00%
$ 131,415 $ 330
Feb 7, 8 AM $ 0.111
+0.00%
$ 131,415 $ 330
Feb 7, 7 AM $ 0.111
+0.00%
$ 131,415 $ 403
Feb 7, 6 AM $ 0.111
+0.00%
$ 131,130 $ 402
Feb 7, 5 AM $ 0.111
-0.22%
$ 131,131 $ 403
Feb 7, 4 AM $ 0.111
+0.00%
$ 131,415 $ 713
Feb 7, 3 AM $ 0.111
+0.00%
$ 131,415 $ 713
Feb 7, 2 AM $ 0.111
+0.00%
$ 131,415 $ 814
Feb 7, 1 AM $ 0.111
+0.00%
$ 131,415 $ 814
Feb 7, 12 AM $ 0.111
+0.00%
$ 131,415 $ 814
Feb 6, 11 PM $ 0.111
+0.00%
$ 131,415 $ 814
Feb 6, 10 PM $ 0.111
+0.69%
$ 131,404 $ 877
Feb 6, 9 PM $ 0.111
+0.28%
$ 131,817 $ 852
Feb 6, 8 PM $ 0.111
-0.31%
$ 131,108 $ 842
Feb 6, 7 PM $ 0.111
-0.28%
$ 131,513 $ 830
Feb 6, 6 PM $ 0.109
-0.36%
$ 129,617 $ 817
Feb 6, 5 PM $ 0.11
-0.04%
$ 130,084 $ 817
Feb 6, 4 PM $ 0.108
+0.37%
$ 127,741 $ 742
Feb 6, 3 PM $ 0.107
+0.00%
$ 127,272 $ 734
Feb 6, 2 PM $ 0.109
+3.46%
$ 128,570 $ 741
Feb 6, 1 PM $ 0.105
+0.35%
$ 124,437 $ 557
Feb 6, 12 PM $ 0.105
+0.00%
$ 124,002 $ 529
Feb 6, 11 AM $ 0.105
+0.00%
$ 124,002 $ 552
Feb 6, 10 AM $ 0.105
+0.00%
$ 124,002 $ 552
Feb 6, 9 AM $ 0.105
+0.00%
$ 124,002 $ 552
Feb 6, 8 AM $ 0.105
+0.11%
$ 124,002 $ 959
Feb 6, 7 AM $ 0.105
+0.01%
$ 123,870 $ 959
Feb 6, 6 AM $ 0.105
-2.46%
$ 123,860 $ 890
Feb 6, 5 AM $ 0.107
-0.14%
$ 126,950 $ 901
Feb 6, 4 AM $ 0.101
+0.61%
$ 120,060 $ 643
Feb 6, 3 AM $ 0.101
+0.00%
$ 119,328 $ 643