wOCTA Historical Data

WOCTA Page 32
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 PM $ 0.187
+0.00%
$ 221,745 $ 542
Jan 9, 7 PM $ 0.187
-0.23%
$ 221,745 $ 542
Jan 9, 6 PM $ 0.188
+3.20%
$ 222,247 $ 1,911
Jan 9, 5 PM $ 0.182
+0.00%
$ 215,346 $ 1,588
Jan 9, 4 PM $ 0.182
+0.00%
$ 215,346 $ 1,588
Jan 9, 3 PM $ 0.182
+0.00%
$ 215,346 $ 1,588
Jan 9, 2 PM $ 0.176
+0.03%
$ 208,046 $ 1,386
Jan 9, 12 PM $ 0.178
-3.91%
$ 211,289 $ 1,379
Jan 9, 11 AM $ 0.19
+0.44%
$ 224,748 $ 856
Jan 9, 6 AM $ 0.192
+0.00%
$ 227,022 $ 124
Jan 9, 5 AM $ 0.192
+1.17%
$ 227,022 $ 124
Jan 9, 4 AM $ 0.19
-1.15%
$ 224,401 $ 123
Jan 9, 3 AM $ 0.192
+0.00%
$ 227,022 $ 130
Jan 9, 2 AM $ 0.192
+0.00%
$ 227,022 $ 130
Jan 9, 1 AM $ 0.192
+0.00%
$ 227,022 $ 130
Jan 9, 12 AM $ 0.192
+0.00%
$ 227,022 $ 595
Jan 8, 11 PM $ 0.192
+0.00%
$ 227,022 $ 595
Jan 8, 10 PM $ 0.192
+0.00%
$ 227,022 $ 595
Jan 8, 9 PM $ 0.192
+0.00%
$ 227,022 $ 595
Jan 8, 8 PM $ 0.192
+1.51%
$ 227,022 $ 595
Jan 8, 7 PM $ 0.189
+0.00%
$ 223,646 $ 593
Jan 8, 6 PM $ 0.19
-0.84%
$ 225,109 $ 625
Jan 8, 5 PM $ 0.185
-0.02%
$ 219,327 $ 586
Jan 8, 4 PM $ 0.183
-4.32%
$ 217,225 $ 590
Jan 8, 3 PM $ 0.192
+0.00%
$ 227,022 $ 132
Jan 8, 2 PM $ 0.192
+0.00%
$ 227,022 $ 132
Jan 8, 1 PM $ 0.192
+0.00%
$ 227,022 $ 132
Jan 8, 12 PM $ 0.192
+0.00%
$ 227,022 $ 133
Jan 8, 11 AM $ 0.192
+0.00%
$ 227,022 $ 133
Jan 8, 10 AM $ 0.192
+0.00%
$ 227,022 $ 451
Jan 8, 9 AM $ 0.192
+0.00%
$ 227,022 $ 451
Jan 8, 8 AM $ 0.192
+0.00%
$ 227,022 $ 451
Jan 8, 7 AM $ 0.192
+0.00%
$ 227,022 $ 471
Jan 8, 6 AM $ 0.192
+2.03%
$ 227,022 $ 471
Jan 8, 5 AM $ 0.189
-1.84%
$ 223,360 $ 400
Jan 8, 4 AM $ 0.192
+0.29%
$ 227,558 $ 400
Jan 8, 3 AM $ 0.192
-3.38%
$ 227,154 $ 339
Jan 8, 2 AM $ 0.199
+0.00%
$ 235,094 $ 23
Jan 8, 1 AM $ 0.199
+0.00%
$ 235,094 $ 23
Jan 8, 12 AM $ 0.199
+0.00%
$ 235,094 $ 33
Jan 7, 11 PM $ 0.199
+0.00%
$ 235,094 $ 193
Jan 7, 10 PM $ 0.199
+0.00%
$ 235,094 $ 511
Jan 7, 9 PM $ 0.199
+0.00%
$ 235,094 $ 511
Jan 7, 8 PM $ 0.199
+0.00%
$ 235,094 $ 511
Jan 7, 7 PM $ 0.199
+0.05%
$ 235,094 $ 511
Jan 7, 6 PM $ 0.198
+0.00%
$ 234,986 $ 510
Jan 7, 5 PM $ 0.198
-0.05%
$ 234,986 $ 510
Jan 7, 4 PM $ 0.199
+0.04%
$ 235,094 $ 511
Jan 7, 3 PM $ 0.198
+0.00%
$ 235,005 $ 510
Jan 7, 2 PM $ 0.198
+0.11%
$ 235,005 $ 510