wOCTA Historical Data

WOCTA Page 34
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 PM $ 0.153
+0.00%
$ 181,303 $ 67
Jan 5, 12 PM $ 0.162
+0.00%
$ 192,093 $ 81
Jan 5, 6 AM $ 0.164
+0.00%
$ 194,079 $ 92
Jan 5, 5 AM $ 0.166
+0.00%
$ 196,577 $ 91
Jan 5, 4 AM $ 0.166
+0.00%
$ 196,824 $ 79
Jan 5, 3 AM $ 0.167
+0.00%
$ 197,526 $ 92
Jan 5, 2 AM $ 0.166
-1.69%
$ 197,071 $ 101
Jan 5, 1 AM $ 0.167
+0.00%
$ 197,733 $ 245
Jan 5, 12 AM $ 0.169
+0.81%
$ 200,068 $ 228
Jan 4, 8 PM $ 0.163
-1.73%
$ 193,161 $ 1
Jan 4, 7 PM $ 0.166
+0.84%
$ 196,899 $ 62
Jan 4, 6 PM $ 0.165
-1.32%
$ 194,923 $ 58
Jan 4, 3 PM $ 0.167
+0.66%
$ 197,584 $ 57
Jan 4, 2 PM $ 0.166
+0.00%
$ 195,973 $ 146
Jan 4, 1 PM $ 0.167
+6.64%
$ 197,749 $ 118
Jan 4, 12 PM $ 0.156
+0.00%
$ 184,352 $ 16
Jan 4, 11 AM $ 0.156
+0.39%
$ 184,355 $ 14
Jan 4, 10 AM $ 0.155
+0.00%
$ 183,647 $ 13
Jan 4, 9 AM $ 0.155
+0.04%
$ 183,647 $ 15
Jan 4, 8 AM $ 0.155
+0.00%
$ 183,456 $ 21
Jan 4, 7 AM $ 0.155
+0.00%
$ 183,080 $ 16
Jan 4, 6 AM $ 0.155
+0.00%
$ 183,080 $ 16
Jan 4, 5 AM $ 0.155
-0.41%
$ -- $ 15
Jan 4, 4 AM $ 0.155
+0.00%
$ -- $ 41
Jan 4, 3 AM $ 0.155
+0.41%
$ -- $ 41
Jan 4, 2 AM $ 0.155
+0.00%
$ -- $ 74
Jan 4, 1 AM $ 0.155
+0.00%
$ -- $ 74
Jan 4, 12 AM $ 0.155
-3.11%
$ -- $ 74
Jan 3, 11 PM $ 0.16
+3.21%
$ 188,909 $ 81
Jan 3, 10 PM $ 0.155
+0.00%
$ 183,029 $ 167
Jan 3, 9 PM $ 0.157
+1.32%
$ 185,444 $ 167
Jan 3, 8 PM $ 0.155
-3.74%
$ 183,029 $ 321
Jan 3, 7 PM $ 0.161
-0.24%
$ 190,134 $ 321
Jan 3, 6 PM $ 0.162
+4.85%
$ 191,912 $ 307
Jan 3, 5 PM $ 0.155
+0.00%
$ 183,029 $ 150
Jan 3, 4 PM $ 0.155
-0.11%
$ 183,029 $ 147
Jan 3, 3 PM $ 0.155
-0.46%
$ 183,232 $ 147
Jan 3, 2 PM $ 0.155
+0.22%
$ 184,069 $ 147
Jan 3, 1 PM $ 0.155
+0.16%
$ 183,659 $ 288
Jan 3, 12 PM $ 0.155
+0.00%
$ 183,368 $ 225
Jan 3, 11 AM $ 0.155
+0.07%
$ 183,368 $ 224
Jan 3, 10 AM $ 0.155
+0.00%
$ 183,232 $ 157
Jan 3, 9 AM $ 0.155
+0.00%
$ 183,232 $ 157
Jan 3, 8 AM $ 0.155
-0.42%
$ 183,232 $ 157
Jan 3, 7 AM $ 0.155
+0.00%
$ 184,012 $ 148
Jan 3, 6 AM $ 0.155
+0.00%
$ 184,012 $ 148
Jan 3, 5 AM $ 0.155
+0.00%
$ 184,012 $ 148
Jan 3, 4 AM $ 0.155
+0.00%
$ 184,012 $ 148
Jan 3, 3 AM $ 0.155
+0.00%
$ 184,012 $ 148
Jan 3, 2 AM $ 0.155
+0.00%
$ 184,012 $ 262