wOCTA Historical Data

WOCTA Page 35
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 AM $ 0.155
+0.00%
$ 184,012 $ 262
Jan 3, 1 AM $ 0.155
+0.00%
$ 184,012 $ 262
Jan 3, 12 AM $ 0.155
+0.00%
$ 184,012 $ 262
Jan 2, 11 PM $ 0.155
-0.37%
$ 184,012 $ 319
Jan 2, 10 PM $ 0.156
+0.15%
$ 184,695 $ 319
Jan 2, 9 PM $ 0.156
-0.05%
$ 184,413 $ 319
Jan 2, 8 PM $ 0.156
+0.56%
$ 184,695 $ 356
Jan 2, 7 PM $ 0.155
-0.04%
$ 183,670 $ 374
Jan 2, 6 PM $ 0.155
-0.52%
$ 183,743 $ 400
Jan 2, 5 PM $ 0.156
+0.25%
$ 184,695 $ 1,096
Jan 2, 4 PM $ 0.156
+0.00%
$ 184,243 $ 1,096
Jan 2, 3 PM $ 0.156
+1.16%
$ 184,244 $ 1,097
Jan 2, 2 PM $ 0.154
-0.79%
$ 182,137 $ 2,180
Jan 2, 1 PM $ 0.155
+1.58%
$ 183,589 $ 1,976
Jan 2, 12 PM $ 0.153
+0.00%
$ 180,730 $ 1,260
Jan 2, 11 AM $ 0.153
+0.00%
$ 180,730 $ 1,260
Jan 2, 10 AM $ 0.153
+0.00%
$ 180,730 $ 1,260
Jan 2, 9 AM $ 0.153
-0.71%
$ 180,730 $ 1,260
Jan 2, 8 AM $ 0.154
+0.00%
$ 182,028 $ 1,261
Jan 2, 7 AM $ 0.154
+0.72%
$ 182,028 $ 1,261
Jan 2, 6 AM $ 0.153
+0.00%
$ 180,730 $ 138
Jan 2, 5 AM $ 0.153
+0.00%
$ 180,730 $ 906
Jan 2, 4 AM $ 0.153
+0.00%
$ 180,730 $ 1,982
Jan 2, 3 AM $ 0.153
+0.00%
$ 180,730 $ 1,982
Jan 2, 2 AM $ 0.153
+0.00%
$ 180,730 $ 1,982
Jan 2, 1 AM $ 0.153
+0.88%
$ 180,730 $ 1,982
Jan 2, 12 AM $ 0.151
+0.00%
$ 181,966 $ 1,980
Jan 1, 11 PM $ 0.151
-3.42%
$ 181,944 $ 1,980
Jan 1, 10 PM $ 0.157
+0.00%
$ 188,379 $ 880
Jan 1, 9 PM $ 0.153
-0.02%
$ 184,244 $ 878
Jan 1, 8 PM $ 0.161
+0.00%
$ 193,722 $ 1,920
Jan 1, 7 PM $ 0.161
+0.00%
$ 193,722 $ 1,920
Jan 1, 6 PM $ 0.158
+3.82%
$ 190,511 $ 1,894
Jan 1, 5 PM $ 0.153
+0.05%
$ 183,505 $ 1,893
Jan 1, 12 PM $ 0.157
+0.00%
$ 189,301 $ 180
Jan 1, 11 AM $ 0.157
+0.00%
$ 189,301 $ 180
Jan 1, 10 AM $ 0.157
+0.00%
$ 189,301 $ 252
Jan 1, 9 AM $ 0.157
+0.00%
$ 189,301 $ 252
Jan 1, 8 AM $ 0.157
+0.00%
$ 189,301 $ 294
Jan 1, 7 AM $ 0.157
+0.00%
$ 189,301 $ 294
Jan 1, 6 AM $ 0.157
+0.00%
$ 189,301 $ 1,039
Jan 1, 5 AM $ 0.157
+0.00%
$ 189,301 $ 2,141
Jan 1, 4 AM $ 0.157
+0.00%
$ 189,301 $ 2,141
Jan 1, 3 AM $ 0.157
+0.00%
$ 189,301 $ 2,141
Jan 1, 2 AM $ 0.157
-0.76%
$ 189,301 $ 2,141
Jan 1, 1 AM $ 0.159
+0.54%
$ 190,748 $ 2,143
Jan 1, 12 AM $ 0.158
+0.22%
$ 189,725 $ 1,418
Dec 31, 11 PM $ 0.157
+0.00%
$ 189,301 $ 326
Dec 31, 10 PM $ 0.157
+0.00%
$ 189,301 $ 326
Dec 31, 9 PM $ 0.157
+0.00%
$ 189,301 $ 990