wOCTA Historical Data

WOCTA Page 36
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 PM $ 0.157
+0.00%
$ 189,301 $ 326
Dec 31, 9 PM $ 0.157
+0.00%
$ 189,301 $ 990
Dec 31, 8 PM $ 0.157
+0.00%
$ 189,301 $ 1,713
Dec 31, 7 PM $ 0.157
+0.00%
$ 189,301 $ 1,713
Dec 31, 6 PM $ 0.157
+0.00%
$ 189,301 $ 1,734
Dec 31, 5 PM $ 0.157
+0.00%
$ 189,301 $ 1,734
Dec 31, 4 PM $ 0.157
-0.46%
$ 189,301 $ 1,734
Dec 31, 3 PM $ 0.158
-0.01%
$ 190,175 $ 2,181
Dec 31, 2 PM $ 0.158
+0.15%
$ 190,547 $ 2,184
Dec 31, 1 PM $ 0.158
+0.42%
$ 190,264 $ 2,819
Dec 31, 12 PM $ 0.158
+3.14%
$ 189,446 $ 2,782
Dec 31, 11 AM $ 0.153
+3.82%
$ 183,694 $ 3,198
Dec 31, 10 AM $ 0.147
+2.10%
$ 176,940 $ 3,240
Dec 31, 9 AM $ 0.144
-0.92%
$ 173,296 $ 4,330
Dec 31, 8 AM $ 0.145
+0.00%
$ 174,897 $ 4,336
Dec 31, 7 AM $ 0.146
-0.31%
$ 174,993 $ 4,338
Dec 31, 6 AM $ 0.146
+0.31%
$ 175,541 $ 4,313
Dec 31, 5 AM $ 0.146
+0.00%
$ 174,993 $ 3,715
Dec 31, 4 AM $ 0.146
+0.00%
$ 174,993 $ 4,293
Dec 31, 3 AM $ 0.146
+0.00%
$ 174,993 $ 4,293
Dec 31, 2 AM $ 0.146
+0.00%
$ 174,993 $ 4,293
Dec 31, 1 AM $ 0.146
+0.00%
$ 174,993 $ 4,293
Dec 30, 11 PM $ 0.147
+2.15%
$ 176,856 $ 4,224
Dec 30, 10 PM $ 0.144
+0.00%
$ 173,135 $ 4,239
Dec 30, 8 PM $ 0.149
+1.16%
$ 176,826 $ 3,742
Dec 30, 6 PM $ 0.149
-0.31%
$ 179,372 $ 3,747
Dec 30, 5 PM $ 0.15
+0.34%
$ 179,863 $ 4,030
Dec 30, 4 PM $ 0.149
+0.16%
$ 179,138 $ 4,016
Dec 30, 3 PM $ 0.149
+0.00%
$ 178,860 $ 4,213
Dec 30, 2 PM $ 0.149
+0.94%
$ 178,873 $ 4,214
Dec 30, 1 PM $ 0.147
+0.00%
$ 177,202 $ 3,699
Dec 30, 11 AM $ 0.15
+0.00%
$ 180,801 $ 2,512
Dec 30, 10 AM $ 0.15
+0.00%
$ 180,801 $ 2,512
Dec 30, 9 AM $ 0.155
+0.00%
$ -- $ 1,062
Dec 30, 8 AM $ 0.155
+0.00%
$ 186,160 $ 1,062
Dec 30, 7 AM $ 0.155
+0.00%
$ 186,160 $ 1,109
Dec 30, 6 AM $ 0.155
+0.00%
$ 186,160 $ 1,109
Dec 30, 5 AM $ 0.155
+0.00%
$ 186,160 $ 1,109
Dec 30, 4 AM $ 0.155
+0.08%
$ 186,160 $ 1,109
Dec 30, 3 AM $ 0.155
+0.00%
$ 186,014 $ 1,106
Dec 30, 2 AM $ 0.155
+0.00%
$ 186,014 $ 1,649
Dec 30, 1 AM $ 0.155
+0.00%
$ 186,014 $ 1,649
Dec 30, 12 AM $ 0.155
+0.00%
$ 186,014 $ 1,681
Dec 29, 11 PM $ 0.155
+0.00%
$ 186,014 $ 1,681
Dec 29, 10 PM $ 0.155
-0.35%
$ 186,014 $ 1,681
Dec 29, 9 PM $ 0.155
-2.09%
$ 186,673 $ 1,685
Dec 29, 8 PM $ 0.159
-0.01%
$ 190,663 $ 1,721
Dec 29, 7 PM $ 0.158
+0.00%
$ 190,418 $ 1,714
Dec 29, 6 PM $ 0.158
+2.45%
$ 190,268 $ 1,672
Dec 29, 5 PM $ 0.154
-0.22%
$ 185,715 $ 1,716