wOCTA Historical Data

WOCTA Page 37
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 PM $ 0.158
+2.45%
$ 190,268 $ 1,672
Dec 29, 5 PM $ 0.154
-0.22%
$ 185,715 $ 1,716
Dec 29, 4 PM $ 0.155
+0.02%
$ 186,125 $ 1,394
Dec 29, 3 PM $ 0.159
+0.00%
$ 191,382 $ 730
Dec 29, 2 PM $ 0.159
-3.65%
$ 191,382 $ 730
Dec 29, 1 PM $ 0.165
-1.77%
$ 198,664 $ 582
Dec 29, 12 PM $ 0.168
+9.00%
$ 201,705 $ 565
Dec 29, 11 AM $ 0.154
-0.34%
$ 185,580 $ 502
Dec 29, 10 AM $ 0.155
+0.00%
$ 186,217 $ 502
Dec 29, 9 AM $ 0.155
+0.00%
$ 186,217 $ 506
Dec 29, 7 AM $ 0.164
+5.61%
$ 196,664 $ 502
Dec 29, 6 AM $ 0.155
+1.68%
$ 186,217 $ 82
Dec 29, 5 AM $ 0.152
+0.00%
$ 183,139 $ 35
Dec 29, 4 AM $ 0.152
+0.00%
$ 183,139 $ 35
Dec 29, 3 AM $ 0.152
+0.00%
$ 183,139 $ 35
Dec 29, 2 AM $ 0.154
+0.00%
$ 184,775 $ 446
Dec 29, 1 AM $ 0.154
+0.90%
$ 184,788 $ 446
Dec 28, 7 PM $ 0.154
+0.00%
$ 185,172 $ 22
Dec 28, 6 PM $ 0.154
+0.00%
$ 185,172 $ 22
Dec 28, 5 PM $ 0.154
+0.00%
$ 185,172 $ 467
Dec 28, 4 PM $ 0.154
+0.00%
$ 185,172 $ 467
Dec 28, 10 AM $ 0.166
+0.00%
$ 199,455 $ 433
Dec 28, 9 AM $ 0.154
+0.00%
$ 185,172 $ 433
Dec 28, 8 AM $ 0.154
+0.00%
$ 185,172 $ 47
Dec 28, 7 AM $ 0.154
+0.00%
$ 185,172 $ 47
Dec 28, 6 AM $ 0.154
+0.00%
$ 185,172 $ 437
Dec 28, 5 AM $ 0.154
+0.00%
$ 185,172 $ 437
Dec 28, 4 AM $ 0.154
+0.00%
$ 185,172 $ 437
Dec 28, 3 AM $ 0.154
+0.00%
$ 185,172 $ 437
Dec 28, 2 AM $ 0.154
+0.00%
$ 185,172 $ 437
Dec 28, 1 AM $ 0.154
+0.06%
$ 185,732 $ 49
Dec 28, 12 AM $ 0.154
+0.17%
$ 185,489 $ 48
Dec 27, 6 PM $ 0.163
+0.00%
$ 196,423 $ 409
Dec 27, 5 PM $ 0.164
+7.29%
$ 197,149 $ 408
Dec 27, 4 PM $ 0.153
+0.00%
$ 183,747 $ 405
Dec 27, 3 PM $ 0.153
+0.00%
$ 183,747 $ 405
Dec 27, 2 PM $ 0.154
+0.00%
$ 185,350 $ 472
Dec 27, 1 PM $ 0.158
-0.01%
$ 189,689 $ 462
Dec 27, 12 PM $ 0.156
+1.14%
$ 187,462 $ 461
Dec 27, 11 AM $ 0.154
+0.00%
$ 185,350 $ 89
Dec 27, 10 AM $ 0.154
+0.00%
$ 185,350 $ 89
Dec 27, 9 AM $ 0.154
+0.00%
$ 185,350 $ 446
Dec 27, 8 AM $ 0.154
+0.00%
$ 185,350 $ 446
Dec 27, 7 AM $ 0.154
+0.00%
$ 185,350 $ 446
Dec 27, 6 AM $ 0.154
+0.00%
$ 185,350 $ 446
Dec 27, 5 AM $ 0.154
+0.21%
$ 185,350 $ 446
Dec 27, 4 AM $ 0.154
+0.24%
$ 184,954 $ 446
Dec 27, 3 AM $ 0.153
-0.45%
$ 184,516 $ 442
Dec 27, 2 AM $ 0.154
+0.00%
$ 185,350 $ 90
Dec 27, 1 AM $ 0.154
+0.00%
$ 185,350 $ 90