wOCTA Historical Data

WOCTA Page 38
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 AM $ 0.154
+0.00%
$ 185,350 $ 90
Dec 27, 12 AM $ 0.154
+0.00%
$ 185,350 $ 90
Dec 26, 11 PM $ 0.154
+0.00%
$ 185,350 $ 90
Dec 26, 10 PM $ 0.154
+0.00%
$ 185,313 $ 90
Dec 26, 9 PM $ 0.154
+0.00%
$ 185,350 $ 90
Dec 26, 8 PM $ 0.154
+0.00%
$ 185,350 $ 89
Dec 26, 7 PM $ 0.154
+0.00%
$ 185,350 $ 89
Dec 26, 6 PM $ 0.154
+0.00%
$ 185,350 $ 430
Dec 26, 5 PM $ 0.154
+0.00%
$ 185,350 $ 430
Dec 26, 4 PM $ 0.154
+0.00%
$ 185,350 $ 430
Dec 26, 3 PM $ 0.154
+0.00%
$ 185,350 $ 439
Dec 26, 2 PM $ 0.153
+0.11%
$ 184,400 $ 462
Dec 26, 1 PM $ 0.153
+1.65%
$ 184,184 $ 379
Dec 26, 12 PM $ 0.151
-7.03%
$ 181,681 $ 343
Dec 26, 11 AM $ 0.162
+0.00%
$ 195,422 $ 81
Dec 26, 10 AM $ 0.162
+0.00%
$ 195,422 $ 129
Dec 26, 9 AM $ 0.162
+0.00%
$ 195,422 $ 129
Dec 26, 8 AM $ 0.162
+0.00%
$ 195,422 $ 396
Dec 26, 7 AM $ 0.162
+0.00%
$ 195,422 $ 396
Dec 26, 6 AM $ 0.162
+0.00%
$ 195,422 $ 396
Dec 26, 5 AM $ 0.162
+0.00%
$ 195,422 $ 396
Dec 26, 4 AM $ 0.162
-0.19%
$ 195,422 $ 396
Dec 26, 3 AM $ 0.163
+0.19%
$ 195,795 $ 396
Dec 26, 2 AM $ 0.162
+0.00%
$ 195,422 $ 129
Dec 26, 1 AM $ 0.162
+0.00%
$ 195,422 $ 129
Dec 26, 12 AM $ 0.162
+0.00%
$ 195,422 $ 861
Dec 25, 11 PM $ 0.162
+0.00%
$ 195,422 $ 861
Dec 25, 10 PM $ 0.162
+0.00%
$ 195,422 $ 861
Dec 25, 9 PM $ 0.162
+0.00%
$ 195,422 $ 861
Dec 25, 8 PM $ 0.162
+0.00%
$ 195,422 $ 1,133
Dec 25, 7 PM $ 0.162
+0.00%
$ 195,422 $ 1,133
Dec 25, 6 PM $ 0.162
+0.00%
$ 195,422 $ 1,133
Dec 25, 5 PM $ 0.162
+0.00%
$ 195,422 $ 1,133
Dec 25, 4 PM $ 0.163
-0.01%
$ 195,924 $ 1,135
Dec 25, 3 PM $ 0.163
-1.63%
$ 195,938 $ 1,101
Dec 25, 2 PM $ 0.166
-0.24%
$ 199,235 $ 1,111
Dec 25, 1 PM $ 0.166
-2.96%
$ 199,709 $ 1,117
Dec 25, 12 PM $ 0.171
+0.69%
$ 205,797 $ 1,089
Dec 25, 11 AM $ 0.17
+0.03%
$ 204,396 $ 1,084
Dec 25, 10 AM $ 0.17
-3.70%
$ 204,369 $ 1,039
Dec 25, 9 AM $ 0.176
+0.00%
$ 212,229 $ 795
Dec 25, 8 AM $ 0.176
+0.00%
$ 212,229 $ 795
Dec 25, 7 AM $ 0.176
+0.00%
$ 212,229 $ 795
Dec 25, 6 AM $ 0.176
+0.00%
$ 212,229 $ 795
Dec 25, 5 AM $ 0.176
+0.00%
$ 212,229 $ 795
Dec 25, 4 AM $ 0.176
+0.00%
$ 212,229 $ 795
Dec 25, 3 AM $ 0.176
+0.00%
$ 212,229 $ 795
Dec 25, 2 AM $ 0.176
+0.00%
$ 212,229 $ 795
Dec 25, 1 AM $ 0.176
+0.00%
$ 212,229 $ 795
Dec 25, 12 AM $ 0.176
+5.16%
$ 212,229 $ 783