wOCTA Historical Data

WOCTA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $ 0.294
-0.75%
$ 375,808 $ 4,202
Nov 5, 2025 $ 0.311
+14.67%
$ 397,259 $ 7,537
Nov 4, 2025 $ 0.271
-9.81%
$ 346,437 $ 7,994
Nov 3, 2025 $ 0.296
-0.05%
$ 378,292 $ 6,000
Nov 2, 2025 $ 0.296
-4.13%
$ 378,475 $ 4,529
Nov 1, 2025 $ 0.301
+1.81%
$ 385,151 $ 3,520
Oct 31, 2025 $ 0.33
-3.48%
$ -- $ 16,317
Oct 30, 2025 $ 0.328
-86.45%
$ 413,501 $ 16,633
Oct 29, 2025 $ 2.94
+15.62%
$ 3.78 million $ 40,280
Oct 28, 2025 $ 3.05
+811.17%
$ 3.93 million $ 39,915
Oct 27, 2025 $ 0.345
+6.30%
$ 444,334 $ 39,925
Oct 26, 2025 $ 0.341
-7.33%
$ 439,073 $ 14,476
Oct 25, 2025 $ 0.37
+4.84%
$ 475,820 $ 15,536
Oct 24, 2025 $ 0.338
-2.32%
$ 443,444 $ 14,137
Oct 23, 2025 $ 0.387
+13.63%
$ 490,703 $ 13,226
Oct 22, 2025 $ 2.81
+6.56%
$ 3.66 million $ 34,197
Oct 21, 2025 $ 2.47
-5.99%
$ 3.19 million $ 29,994
Oct 20, 2025 $ 2.58
+573.28%
$ 3.32 million $ 26,621
Oct 19, 2025 $ 0.384
+4.28%
$ 494,023 $ 902
Oct 18, 2025 $ 0.372
+0.61%
$ 479,661 $ 9,709
Oct 17, 2025 $ 0.375
-5.45%
$ 483,305 $ 8,423
Oct 16, 2025 $ 0.396
+4.08%
$ 510,325 $ 7,011
Oct 15, 2025 $ 0.381
-4.40%
$ 490,334 $ 11,951
Oct 14, 2025 $ 0.398
-6.82%
$ 512,932 $ 6,146
Oct 13, 2025 $ 0.427
+2.53%
$ 550,412 $ 437
Oct 12, 2025 $ 0.417
+1.81%
$ 536,992 $ 6,264
Oct 11, 2025 $ 0.409
+2.03%
$ 527,405 $ 9,307
Oct 10, 2025 $ 0.401
-12.30%
$ 511,647 $ 3,644
Oct 9, 2025 $ 0.457
-1.60%
$ 583,391 $ 4,898
Oct 8, 2025 $ 0.464
+2.85%
$ 592,871 $ 4,753
Oct 7, 2025 $ 0.452
-9.85%
$ 576,459 $ 3,019
Oct 6, 2025 $ 0.501
+1.36%
$ 639,417 $ 5,232
Oct 5, 2025 $ 0.494
-5.38%
$ 630,783 $ 5,284
Oct 4, 2025 $ 0.522
-5.56%
$ 666,732 $ 22,468
Oct 3, 2025 $ 0.54
+8.36%
$ 706,936 $ 11,613
Oct 2, 2025 $ 0.499
+3.36%
$ 636,070 $ 14,473
Oct 1, 2025 $ 0.482
+3.72%
$ 615,392 $ 10,965
Sep 30, 2025 $ 0.465
+5.31%
$ 593,434 $ 3,032
Sep 29, 2025 $ 0.442
+1.05%
$ 563,436 $ 7,035
Sep 28, 2025 $ 0.437
+8.20%
$ 557,571 $ 5,013
Sep 27, 2025 $ 0.404
-3.52%
$ 515,351 $ 3,721
Sep 26, 2025 $ 0.419
-2.18%
$ 529,916 $ 1,783
Sep 25, 2025 $ 0.428
+1.31%
$ 541,511 $ 3,801
Sep 24, 2025 $ 0.429
+2.51%
$ 538,105 $ 3,717
Sep 23, 2025 $ 0.419
+1.09%
$ 529,849 $ 8,096
Sep 22, 2025 $ 0.414
-7.21%
$ 524,569 $ 6,264
Sep 21, 2025 $ 0.446
-3.58%
$ 564,147 $ 1,739
Sep 20, 2025 $ 0.454
+2.28%
$ 574,059 $ 4,155
Sep 19, 2025 $ 0.444
-3.99%
$ 561,221 $ 1,964
Sep 18, 2025 $ 0.463
+3.26%
$ 586,058 $ 1,470