wOCTA Historical Data

WOCTA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 PM $ 0.0849
+0.00%
$ 100,512 $ 20
Jul 4, 9 PM $ 0.0849
+0.00%
$ 100,512 $ 20
Jul 4, 8 PM $ 0.0849
+0.00%
$ 100,512 $ 20
Jul 4, 7 PM $ 0.0849
+0.00%
$ 100,512 $ 20
Jul 4, 6 PM $ 0.0849
+0.00%
$ 100,512 $ 20
Jul 4, 5 PM $ 0.0849
+0.00%
$ 100,512 $ 20
Jul 4, 4 PM $ 0.0849
+0.00%
$ 100,512 $ 20
Jul 4, 3 PM $ 0.0849
+0.00%
$ 100,512 $ 20
Jul 4, 2 PM $ 0.0849
+0.00%
$ 100,512 $ 20
Jul 4, 1 PM $ 0.0849
+0.00%
$ 100,512 $ 96
Jul 4, 12 PM $ 0.0849
+0.00%
$ 100,512 $ 96
Jul 4, 11 AM $ 0.0849
+0.00%
$ 100,512 $ 96
Jul 4, 10 AM $ 0.0849
+0.00%
$ 100,512 $ 96
Jul 4, 9 AM $ 0.0849
+0.00%
$ 100,512 $ 242
Jul 4, 8 AM $ 0.0849
+0.00%
$ 100,512 $ 242
Jul 4, 7 AM $ 0.0849
+0.00%
$ 100,512 $ 242
Jul 4, 6 AM $ 0.0849
+0.00%
$ 100,512 $ 242
Jul 4, 5 AM $ 0.0849
+0.00%
$ 100,512 $ 530
Jul 4, 4 AM $ 0.0849
+0.00%
$ 100,512 $ 530
Jul 4, 3 AM $ 0.0849
+0.00%
$ 100,512 $ 530
Jul 4, 2 AM $ 0.0849
+0.00%
$ 100,512 $ 530
Jul 4, 1 AM $ 0.0849
+0.00%
$ 100,512 $ 530
Jul 4, 12 AM $ 0.0849
+0.73%
$ 100,490 $ 510
Jul 3, 11 PM $ 0.0835
+0.00%
$ 98,827 $ 506
Jul 3, 10 PM $ 0.0835
+0.00%
$ 98,827 $ 219
Jul 3, 9 PM $ 0.0835
+0.00%
$ 98,827 $ 219
Jul 1, 9 AM $ 0.0792
+0.00%
$ 93,799 $ 82
Jun 23, 7 AM $ 0.096
-9.29%
$ 113,618 $ 114
Jun 19, 2 PM $ 0.0843
+0.00%
$ 99,766 $ 126
Jun 19, 1 PM $ 0.0843
+0.00%
$ 99,766 $ 126
Jun 19, 12 PM $ 0.0843
+0.00%
$ 99,766 $ 126
Jun 19, 11 AM $ 0.0843
+0.00%
$ 99,766 $ 126
Jun 19, 10 AM $ 0.0843
+0.00%
$ 99,766 $ 126
Jun 19, 9 AM $ 0.0843
+0.00%
$ 99,766 $ 126
Jun 19, 8 AM $ 0.0843
+0.00%
$ 99,766 $ 126
Jun 19, 7 AM $ 0.0843
+0.00%
$ 99,766 $ 126
Jun 19, 6 AM $ 0.0843
+0.00%
$ 99,766 $ 126
Jun 19, 5 AM $ 0.0843
+0.00%
$ 99,766 $ 152
Jun 19, 4 AM $ 0.0843
+0.00%
$ 99,766 $ 152
Jun 19, 3 AM $ 0.0843
+0.00%
$ 99,766 $ 152
Jun 19, 2 AM $ 0.0843
+0.00%
$ 99,766 $ 152
Jun 19, 1 AM $ 0.0843
+0.00%
$ 99,766 $ 152
Jun 19, 12 AM $ 0.0843
+0.00%
$ 99,766 $ 152
Jun 18, 11 PM $ 0.0843
+0.00%
$ 99,766 $ 152
Jun 18, 10 PM $ 0.0843
+0.00%
$ 99,766 $ 162
Jun 18, 9 PM $ 0.0843
+0.00%
$ 99,766 $ 162
Jun 18, 8 PM $ 0.0843
+0.00%
$ 99,766 $ 162
Jun 18, 1 PM $ 0.0897
+0.05%
$ 106,152 $ 44
Jun 18, 12 PM $ 0.0896
+0.02%
$ 106,103 $ 165
Jun 18, 11 AM $ 0.0896
+0.00%
$ 106,085 $ 160