wOCTA Historical Data

WOCTA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $ 0.111
+0.00%
$ 131,219 $ 212
Apr 1, 7 AM $ 0.113
+2.26%
$ 133,323 $ 344
Mar 31, 8 PM $ 0.114
+0.00%
$ 134,589 $ 158
Mar 31, 9 AM $ 0.107
+0.49%
$ 126,712 $ 118
Mar 31, 8 AM $ 0.111
+2.65%
$ 131,376 $ 106
Mar 25, 7 AM $ 0.107
+0.00%
$ 126,909 $ 1
Mar 25, 6 AM $ 0.107
+0.00%
$ 126,909 $ 1
Mar 25, 5 AM $ 0.107
+0.00%
$ 126,909 $ 1
Mar 25, 4 AM $ 0.107
+0.00%
$ 126,909 $ 1
Mar 25, 3 AM $ 0.107
+0.00%
$ 126,909 $ 1
Mar 25, 2 AM $ 0.107
+0.00%
$ 126,909 $ 1
Mar 25, 1 AM $ 0.107
+0.00%
$ 126,909 $ 9
Mar 25, 12 AM $ 0.107
+0.00%
$ 126,909 $ 9
Mar 24, 11 PM $ 0.107
+0.00%
$ 126,909 $ 9
Mar 24, 10 PM $ 0.107
+0.00%
$ 126,909 $ 9
Mar 24, 9 PM $ 0.103
+0.00%
$ 122,052 $ 9
Mar 24, 8 PM $ 0.103
-3.82%
$ 122,058 $ 9
Mar 24, 7 PM $ 0.107
+0.00%
$ 126,909 $ 1
Mar 24, 6 PM $ 0.107
+0.00%
$ 126,909 $ 1
Mar 24, 5 PM $ 0.107
+0.00%
$ 126,909 $ 1
Mar 24, 4 PM $ 0.107
+0.00%
$ 126,909 $ 1
Mar 24, 3 PM $ 0.107
+0.00%
$ 126,909 $ 1
Mar 24, 2 PM $ 0.107
+0.00%
$ 126,909 $ 1
Mar 24, 1 PM $ 0.107
+0.00%
$ 126,909 $ 1
Mar 24, 12 PM $ 0.107
+0.00%
$ 126,909 $ 1
Mar 24, 11 AM $ 0.107
+0.00%
$ 126,909 $ 21
Mar 24, 10 AM $ 0.107
+0.00%
$ 126,909 $ 21
Mar 24, 9 AM $ 0.107
+0.00%
$ 126,909 $ 21
Mar 24, 8 AM $ 0.107
+0.00%
$ 126,909 $ 21
Mar 24, 7 AM $ 0.107
+0.01%
$ 126,909 $ 21
Mar 24, 6 AM $ 0.107
-0.01%
$ 126,877 $ 75
Mar 24, 5 AM $ 0.107
+0.00%
$ 126,886 $ 54
Mar 24, 4 AM $ 0.107
+0.00%
$ 126,886 $ 54
Mar 24, 3 AM $ 0.107
+0.00%
$ 126,886 $ 54
Mar 24, 2 AM $ 0.107
+0.00%
$ 126,886 $ 54
Mar 24, 1 AM $ 0.107
+0.00%
$ 126,886 $ 54
Mar 24, 12 AM $ 0.107
+0.00%
$ 126,886 $ 54
Mar 23, 11 PM $ 0.107
+0.00%
$ 126,886 $ 54
Mar 23, 10 PM $ 0.107
+0.00%
$ 126,886 $ 54
Mar 23, 9 PM $ 0.107
+0.00%
$ 126,886 $ 54
Mar 23, 8 PM $ 0.107
+0.00%
$ 126,886 $ 115
Mar 23, 7 PM $ 0.107
+0.00%
$ 126,886 $ 129
Mar 23, 6 PM $ 0.107
+0.00%
$ 126,886 $ 129
Mar 23, 5 PM $ 0.107
+0.00%
$ 126,886 $ 129
Mar 23, 4 PM $ 0.107
+0.03%
$ 126,886 $ 129
Mar 23, 3 PM $ 0.107
+0.00%
$ 126,846 $ 128
Mar 23, 2 PM $ 0.107
-0.03%
$ 126,846 $ 128
Mar 23, 1 PM $ 0.107
+0.00%
$ 126,886 $ 115
Mar 23, 12 PM $ 0.107
+0.00%
$ 126,886 $ 282
Mar 23, 11 AM $ 0.107
+0.00%
$ 126,886 $ 282