wOCTA Historical Data

WOCTA Page 40
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 AM $ 0.172
+0.00%
$ 206,372 $ 389
Dec 22, 11 PM $ 0.172
+1.28%
$ 206,372 $ 390
Dec 22, 10 PM $ 0.169
-0.01%
$ 203,766 $ 387
Dec 22, 9 PM $ 0.172
+0.00%
$ 206,372 $ 390
Dec 22, 8 PM $ 0.172
+0.00%
$ 206,367 $ 176
Dec 22, 7 PM $ 0.172
+0.00%
$ 206,367 $ 176
Dec 22, 6 PM $ 0.172
+0.00%
$ 206,367 $ 387
Dec 22, 5 PM $ 0.172
+0.00%
$ 206,367 $ 397
Dec 22, 4 PM $ 0.172
+0.00%
$ 206,367 $ 397
Dec 22, 3 PM $ 0.172
+0.00%
$ 206,367 $ 812
Dec 22, 2 PM $ 0.169
+0.00%
$ 203,665 $ 809
Dec 22, 1 PM $ 0.169
-0.20%
$ 203,667 $ 809
Dec 22, 12 PM $ 0.17
-1.25%
$ 204,655 $ 810
Dec 22, 11 AM $ 0.172
+1.79%
$ 207,246 $ 939
Dec 22, 10 AM $ 0.169
+0.20%
$ 203,608 $ 933
Dec 22, 9 AM $ 0.169
+0.00%
$ 203,207 $ 914
Dec 22, 8 AM $ 0.169
-1.94%
$ 203,234 $ 914
Dec 22, 7 AM $ 0.172
+0.00%
$ 207,246 $ 318
Dec 22, 6 AM $ 0.172
+0.00%
$ 207,246 $ 318
Dec 22, 5 AM $ 0.172
+0.00%
$ 207,246 $ 318
Dec 22, 4 AM $ 0.172
+0.00%
$ 207,246 $ 318
Dec 22, 3 AM $ 0.172
+0.00%
$ 207,246 $ 1,381
Dec 22, 2 AM $ 0.172
+4.79%
$ 207,246 $ 1,291
Dec 22, 1 AM $ 0.164
+0.00%
$ 197,774 $ 1,362
Dec 22, 12 AM $ 0.164
+0.00%
$ 197,774 $ 1,362
Dec 21, 11 PM $ 0.164
-1.00%
$ 197,670 $ 1,361
Dec 21, 10 PM $ 0.166
+1.01%
$ 199,667 $ 1,369
Dec 21, 9 PM $ 0.164
-0.79%
$ 197,670 $ 1,341
Dec 21, 8 PM $ 0.166
+0.80%
$ 199,254 $ 1,359
Dec 21, 7 PM $ 0.164
+0.00%
$ 197,670 $ 1,338
Dec 21, 6 PM $ 0.164
+0.00%
$ 197,670 $ 1,384
Dec 21, 5 PM $ 0.167
+0.01%
$ 200,385 $ 1,385
Dec 21, 4 PM $ 0.167
+1.51%
$ 200,362 $ 1,393
Dec 21, 3 PM $ 0.164
-0.43%
$ 197,379 $ 1,370
Dec 21, 2 PM $ 0.165
+0.90%
$ 198,224 $ 1,362
Dec 21, 1 PM $ 0.163
-4.81%
$ 196,460 $ 1,312
Dec 21, 11 AM $ 0.153
+0.00%
$ 183,648 $ 983
Dec 21, 10 AM $ 0.153
+0.00%
$ 183,648 $ 665
Dec 21, 3 AM $ 0.166
+4.50%
$ 199,336 $ 552
Dec 21, 2 AM $ 0.159
+0.00%
$ 190,760 $ 391
Dec 21, 1 AM $ 0.159
+0.00%
$ 190,760 $ 391
Dec 21, 12 AM $ 0.159
+0.00%
$ 190,760 $ 391
Dec 20, 11 PM $ 0.159
+0.00%
$ 190,760 $ 440
Dec 20, 10 PM $ 0.159
-4.24%
$ 190,760 $ 445
Dec 20, 9 PM $ 0.166
+4.42%
$ 199,199 $ 445
Dec 20, 8 PM $ 0.159
+0.00%
$ 190,760 $ 113
Dec 20, 7 PM $ 0.159
-0.69%
$ 190,760 $ 113
Dec 20, 6 PM $ 0.16
-2.76%
$ 192,077 $ 58
Dec 20, 5 PM $ 0.164
+0.00%
$ 197,527 $ 564
Dec 20, 4 PM $ 0.164
-0.49%
$ 197,527 $ 564