wOCTA Historical Data

WOCTA Page 41
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 PM $ 0.164
+0.00%
$ 197,527 $ 564
Dec 20, 4 PM $ 0.164
-0.49%
$ 197,527 $ 564
Dec 20, 3 PM $ 0.165
+0.00%
$ 198,498 $ 556
Dec 20, 2 PM $ 0.165
-2.16%
$ 198,498 $ 556
Dec 20, 1 PM $ 0.169
-0.01%
$ 202,876 $ 558
Dec 20, 12 PM $ 0.169
+2.30%
$ 202,874 $ 556
Dec 20, 11 AM $ 0.165
+0.00%
$ 198,320 $ 51
Dec 20, 10 AM $ 0.165
+0.00%
$ 198,320 $ 72
Dec 20, 9 AM $ 0.165
+0.00%
$ 198,320 $ 72
Dec 20, 8 AM $ 0.165
+0.00%
$ 198,320 $ 303
Dec 20, 7 AM $ 0.165
+0.00%
$ 198,320 $ 423
Dec 20, 6 AM $ 0.165
+0.00%
$ 198,320 $ 423
Dec 20, 5 AM $ 0.165
+0.00%
$ 198,320 $ 423
Dec 20, 4 AM $ 0.165
+0.00%
$ 198,320 $ 423
Dec 20, 3 AM $ 0.165
+0.00%
$ 198,320 $ 682
Dec 20, 2 AM $ 0.165
+0.00%
$ 198,986 $ 683
Dec 20, 1 AM $ 0.165
+0.00%
$ 198,320 $ 682
Dec 20, 12 AM $ 0.165
+0.28%
$ 198,320 $ 679
Dec 19, 11 PM $ 0.164
+0.28%
$ 197,760 $ 667
Dec 19, 10 PM $ 0.166
-1.11%
$ 199,255 $ 632
Dec 19, 9 PM $ 0.168
-0.29%
$ 201,500 $ 587
Dec 19, 8 PM $ 0.168
+0.00%
$ 202,086 $ 562
Dec 19, 7 PM $ 0.168
+0.00%
$ 202,086 $ 562
Dec 19, 6 PM $ 0.168
+0.00%
$ 202,086 $ 562
Dec 19, 5 PM $ 0.168
+0.00%
$ 202,086 $ 1,011
Dec 19, 4 PM $ 0.168
+0.00%
$ 202,086 $ 1,011
Dec 19, 3 PM $ 0.168
+0.00%
$ 201,539 $ 1,253
Dec 19, 2 PM $ 0.168
-0.04%
$ 202,045 $ 1,242
Dec 19, 1 PM $ 0.168
-1.90%
$ 202,123 $ 2,570
Dec 19, 12 PM $ 0.171
-0.17%
$ 206,045 $ 7,639
Dec 19, 11 AM $ 0.172
-0.03%
$ 206,404 $ 7,662
Dec 19, 10 AM $ 0.172
+2.04%
$ 206,464 $ 7,645
Dec 19, 9 AM $ 0.168
-2.17%
$ 202,329 $ 7,398
Dec 19, 8 AM $ 0.17
+15.04%
$ 204,482 $ 7,303
Dec 19, 7 AM $ 0.148
+0.00%
$ 177,756 $ 629
Dec 19, 6 AM $ 0.148
+0.00%
$ 177,756 $ 893
Dec 19, 5 AM $ 0.148
+0.00%
$ 177,756 $ 1,202
Dec 18, 10 PM $ 0.165
+11.46%
$ 198,131 $ 5,890
Dec 18, 9 PM $ 0.148
+0.00%
$ 177,756 $ 1,802
Dec 18, 8 PM $ 0.148
+0.00%
$ 177,756 $ 1,802
Dec 18, 7 PM $ 0.148
+0.00%
$ 177,756 $ 2,025
Dec 18, 6 PM $ 0.148
+0.00%
$ 177,756 $ 8,292
Dec 18, 5 PM $ 0.146
+0.00%
$ 175,711 $ 7,904
Dec 18, 3 PM $ 0.162
+0.00%
$ 194,636 $ 7,820
Dec 18, 2 PM $ 0.162
+0.00%
$ 194,636 $ 7,820
Dec 18, 1 PM $ 0.162
-0.65%
$ 194,644 $ 7,864
Dec 18, 12 PM $ 0.163
+0.00%
$ 195,909 $ 7,591
Dec 18, 11 AM $ 0.163
-1.28%
$ 195,909 $ 7,630
Dec 18, 10 AM $ 0.165
+1.44%
$ 198,452 $ 7,630
Dec 18, 9 AM $ 0.163
-1.42%
$ 195,644 $ 7,607