wOCTA Historical Data

WOCTA Page 42
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 AM $ 0.163
-1.42%
$ 195,644 $ 7,607
Dec 18, 8 AM $ 0.165
+2.99%
$ 198,452 $ 7,130
Dec 18, 7 AM $ 0.16
-0.80%
$ 192,673 $ 7,082
Dec 18, 5 AM $ 0.148
+0.00%
$ 177,875 $ 5,300
Dec 18, 4 AM $ 0.148
+0.00%
$ 177,875 $ 956
Dec 17, 9 PM $ 0.166
-1.83%
$ 199,581 $ 6,184
Dec 17, 7 PM $ 0.167
-3.10%
$ 200,888 $ 1,200
Dec 17, 6 PM $ 0.172
+0.00%
$ 207,315 $ 7,371
Dec 17, 5 PM $ 0.172
+0.00%
$ 207,315 $ 7,371
Dec 17, 4 PM $ 0.172
+0.00%
$ 207,315 $ 7,371
Dec 17, 3 PM $ 0.172
+0.00%
$ 207,315 $ 7,371
Dec 17, 2 PM $ 0.165
+0.00%
$ 198,206 $ 7,318
Dec 17, 1 PM $ 0.165
-0.02%
$ 198,206 $ 7,318
Dec 17, 12 PM $ 0.17
-1.03%
$ 204,167 $ 7,390
Dec 17, 11 AM $ 0.172
-2.92%
$ 206,306 $ 7,534
Dec 17, 10 AM $ 0.177
+0.00%
$ 212,516 $ 1,188
Dec 17, 9 AM $ 0.177
+0.00%
$ 212,516 $ 1,188
Dec 17, 2 AM $ 0.162
-2.31%
$ 195,278 $ 5,715
Dec 17, 12 AM $ 0.162
+6.13%
$ 195,295 $ 5,279
Dec 16, 11 PM $ 0.151
-2.40%
$ -- $ 824
Dec 16, 9 PM $ 0.166
+0.00%
$ 199,104 $ 254
Dec 16, 8 PM $ 0.166
-3.31%
$ 199,104 $ 251
Dec 16, 7 PM $ 0.171
+0.00%
$ 205,925 $ 5,729
Dec 16, 6 PM $ 0.171
+0.00%
$ 205,925 $ 5,729
Dec 16, 5 PM $ 0.171
+0.00%
$ 205,925 $ 5,798
Dec 16, 4 PM $ 0.171
+0.00%
$ 205,925 $ 5,798
Dec 16, 3 PM $ 0.171
-2.52%
$ 205,925 $ 5,798
Dec 16, 2 PM $ 0.176
+2.58%
$ 211,247 $ 5,809
Dec 16, 1 PM $ 0.171
+0.00%
$ 205,925 $ 5,649
Dec 16, 12 PM $ 0.171
+0.00%
$ 205,925 $ 5,970
Dec 16, 11 AM $ 0.172
+0.00%
$ 206,889 $ 5,974
Dec 16, 10 AM $ 0.172
+0.47%
$ 206,889 $ 6,200
Dec 16, 9 AM $ 0.171
-2.27%
$ 205,925 $ 6,288
Dec 16, 8 AM $ 0.175
+6.81%
$ 210,708 $ 6,288
Dec 16, 7 AM $ 0.164
+0.00%
$ 197,268 $ 910
Dec 16, 6 AM $ 0.165
+0.00%
$ 198,685 $ 917
Dec 16, 5 AM $ 0.165
+0.00%
$ 198,685 $ 905
Dec 16, 4 AM $ 0.167
+0.00%
$ 200,520 $ 757
Dec 16, 3 AM $ 0.167
+0.00%
$ 200,520 $ 868
Dec 16, 2 AM $ 0.167
+0.00%
$ 200,520 $ 868
Dec 16, 1 AM $ 0.167
+0.00%
$ 200,520 $ 868
Dec 16, 12 AM $ 0.167
+0.12%
$ 200,520 $ 6,012
Dec 15, 11 PM $ 0.167
+0.00%
$ 200,276 $ 6,010
Dec 15, 10 PM $ 0.167
+0.00%
$ 200,276 $ 6,066
Dec 15, 9 PM $ 0.167
+0.00%
$ 200,276 $ 6,443
Dec 15, 8 PM $ 0.167
-0.20%
$ 200,276 $ 7,402
Dec 15, 7 PM $ 0.167
+0.00%
$ 200,673 $ 7,444
Dec 15, 6 PM $ 0.167
-6.39%
$ 200,968 $ 7,489
Dec 15, 5 PM $ 0.18
-2.97%
$ 216,669 $ 7,798
Dec 15, 4 PM $ 0.186
-0.72%
$ 223,314 $ 7,876