wOCTA Historical Data

WOCTA Page 45
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 PM $ 0.187
+2.30%
$ 224,844 $ 1,414
Dec 7, 11 AM $ 0.2
+0.00%
$ -- $ 1,358
Dec 7, 8 AM $ 0.201
+0.00%
$ 241,492 $ 1,425
Dec 7, 5 AM $ 0.202
-0.88%
$ 241,912 $ 1,428
Dec 7, 4 AM $ 0.204
+2.51%
$ 244,911 $ 1,407
Dec 6, 10 PM $ 0.198
+0.00%
$ 237,734 $ 1,358
Dec 6, 9 PM $ 0.197
-0.50%
$ 236,814 $ 1,341
Dec 6, 8 PM $ 0.197
+0.00%
$ 236,872 $ 1,342
Dec 6, 6 PM $ 0.196
+0.00%
$ 235,877 $ 1,303
Dec 6, 3 PM $ 0.194
-6.96%
$ 232,361 $ 948
Dec 6, 2 PM $ 0.208
-0.21%
$ 250,071 $ 912
Dec 6, 5 AM $ 0.205
-2.85%
$ 245,518 $ 911
Dec 6, 2 AM $ 0.209
+0.00%
$ 250,397 $ 917
Dec 6, 1 AM $ 0.214
+2.84%
$ 256,869 $ 880
Dec 6, 12 AM $ 0.208
+5.14%
$ 249,802 $ 762
Dec 5, 11 PM $ 0.197
-0.30%
$ 237,092 $ 731
Dec 5, 10 PM $ 0.19
+5.69%
$ 228,645 $ 708
Dec 5, 7 PM $ 0.189
+0.00%
$ 226,331 $ 605
Dec 5, 6 PM $ 0.183
-10.42%
$ 219,502 $ 604
Dec 5, 4 PM $ 0.206
-0.10%
$ 246,814 $ 545
Dec 5, 1 PM $ 0.204
-0.13%
$ 244,391 $ 1,086
Dec 5, 12 PM $ 0.203
+0.00%
$ 243,753 $ 565
Dec 5, 7 AM $ 0.202
-14.18%
$ 242,192 $ 304
Dec 5, 5 AM $ 0.201
+0.00%
$ 240,859 $ 280
Dec 5, 3 AM $ 0.19
-4.74%
$ 228,087 $ 272
Dec 4, 10 PM $ 0.197
-4.75%
$ 236,729 $ 243
Dec 4, 9 PM $ 0.207
-0.33%
$ 248,436 $ 98
Dec 4, 8 PM $ 0.207
+0.09%
$ 248,342 $ 42
Dec 4, 7 PM $ 0.207
-1.53%
$ 248,588 $ 40
Dec 4, 8 AM $ 0.214
+2.14%
$ 257,062 $ 2,427
Dec 4, 1 AM $ 0.209
+0.00%
$ 251,286 $ 2,430
Dec 3, 11 PM $ 0.206
+1.60%
$ 246,845 $ 2,422
Dec 3, 8 PM $ 0.187
+8.84%
$ 224,174 $ 2,059
Dec 3, 7 PM $ 0.197
+3.17%
$ 235,917 $ 2,223
Dec 3, 4 PM $ 0.202
-3.59%
$ 242,599 $ 2,230
Dec 3, 2 PM $ 0.209
+0.00%
$ 250,601 $ 2,237
Dec 3, 1 PM $ 0.209
+0.44%
$ 250,467 $ 2,231
Dec 3, 10 AM $ 0.214
+0.53%
$ 256,654 $ 2,259
Dec 3, 9 AM $ 0.213
-0.49%
$ 255,418 $ 2,273
Dec 3, 8 AM $ 0.22
+7.57%
$ 264,206 $ 2,259
Dec 2, 7 PM $ 0.203
+0.00%
$ 243,670 $ 2,010
Dec 2, 6 PM $ 0.197
-4.37%
$ 236,951 $ 1,979
Dec 2, 5 PM $ 0.201
+5.86%
$ 241,116 $ 1,903
Dec 2, 4 PM $ 0.206
+8.16%
$ 247,417 $ 1,653
Dec 2, 12 PM $ 0.208
-0.27%
$ 249,587 $ 1,359
Dec 2, 11 AM $ 0.208
-0.54%
$ 249,823 $ 1,339
Dec 2, 5 AM $ 0.21
-3.21%
$ 252,234 $ 1,317
Dec 2, 2 AM $ 0.217
+0.00%
$ 260,199 $ 1,366
Dec 1, 11 PM $ 0.22
-12.01%
$ 264,410 $ 1,368
Dec 1, 10 PM $ 0.217
+0.37%
$ 260,065 $ 1,065