wOCTA Historical Data

WOCTA Page 46
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 PM $ 0.217
+0.37%
$ 260,065 $ 1,065
Dec 1, 9 PM $ 0.216
+0.46%
$ 259,101 $ 1,048
Dec 1, 8 PM $ 0.215
+0.00%
$ 258,220 $ 706
Dec 1, 6 PM $ 0.215
+6.00%
$ 257,950 $ 701
Dec 1, 3 PM $ 0.198
+0.00%
$ 238,217 $ 596
Dec 1, 2 PM $ 0.202
+0.00%
$ 242,156 $ 571
Dec 1, 1 PM $ 0.202
+1.69%
$ 242,815 $ 551
Dec 1, 11 AM $ 0.192
-10.02%
$ 230,454 $ 528
Dec 1, 10 AM $ 0.219
+1.28%
$ 263,087 $ 239
Dec 1, 9 AM $ 0.222
+0.00%
$ 266,190 $ 279
Dec 1, 7 AM $ 0.224
-2.61%
$ 269,274 $ 250
Dec 1, 5 AM $ 0.212
+0.64%
$ 254,599 $ 2,418
Dec 1, 4 AM $ 0.21
-3.29%
$ 251,931 $ 1,745
Dec 1, 3 AM $ 0.206
+0.00%
$ 247,710 $ 1,631
Nov 30, 11 PM $ 0.237
-2.98%
$ 284,224 $ 1,714
Nov 30, 10 PM $ 0.244
+5.07%
$ 292,934 $ 1,647
Nov 30, 9 PM $ 0.236
+0.65%
$ 283,606 $ 1,563
Nov 30, 5 PM $ 0.234
+0.32%
$ 280,499 $ 1,556
Nov 30, 4 PM $ 0.23
+0.00%
$ 276,418 $ 1,534
Nov 30, 3 PM $ 0.231
-0.14%
$ 277,776 $ 1,533
Nov 30, 2 PM $ 0.231
-0.59%
$ 277,250 $ 1,533
Nov 30, 1 PM $ 0.232
-2.78%
$ 278,894 $ 1,577
Nov 30, 12 PM $ 0.239
+1.96%
$ 286,952 $ 1,557
Nov 30, 9 AM $ 0.238
+0.00%
$ 285,806 $ 1,533
Nov 30, 8 AM $ 0.235
+0.00%
$ 281,584 $ 1,533
Nov 30, 7 AM $ 0.235
+0.80%
$ 282,579 $ 1,530
Nov 30, 6 AM $ 0.231
-0.13%
$ 277,134 $ 1,498
Nov 30, 5 AM $ 0.231
+0.76%
$ 276,876 $ 1,481
Nov 30, 3 AM $ 0.23
-0.46%
$ 276,171 $ 1,485
Nov 30, 12 AM $ 0.231
+0.15%
$ 277,122 $ 1,484
Nov 29, 11 PM $ 0.232
+1.05%
$ 278,172 $ 1,471
Nov 29, 8 PM $ 0.231
-0.23%
$ 277,191 $ 1,464
Nov 29, 7 PM $ 0.232
+0.35%
$ 278,272 $ 1,463
Nov 29, 6 PM $ 0.229
-3.10%
$ 274,732 $ 1,403
Nov 29, 5 PM $ 0.235
+1.13%
$ 282,315 $ 1,391
Nov 29, 4 PM $ 0.233
+0.03%
$ 279,926 $ 1,486
Nov 29, 3 PM $ 0.233
-0.32%
$ 297,997 $ 1,482
Nov 29, 2 PM $ 0.233
+4.51%
$ 297,910 $ 1,271
Nov 29, 1 PM $ 0.232
-0.77%
$ 296,054 $ 1,193
Nov 29, 12 PM $ 0.233
+0.03%
$ 297,898 $ 1,220
Nov 29, 9 AM $ 0.241
+0.00%
$ 308,524 $ 1,155
Nov 29, 7 AM $ 0.26
+7.44%
$ 332,285 $ 1,108
Nov 29, 6 AM $ 0.242
-0.08%
$ 309,681 $ 967
Nov 29, 5 AM $ 0.243
+0.00%
$ 310,240 $ 1,101
Nov 29, 4 AM $ 0.243
+0.12%
$ 310,662 $ 1,101
Nov 29, 3 AM $ 0.243
+0.26%
$ 310,836 $ 1,099
Nov 29, 2 AM $ 0.243
+0.30%
$ 310,245 $ 1,097
Nov 29, 1 AM $ 0.242
+0.45%
$ 309,703 $ 1,089
Nov 29, 12 AM $ 0.25
-0.62%
$ 319,747 $ 1,103
Nov 28, 11 PM $ 0.249
-18.67%
$ 318,582 $ 223