wOCTA Historical Data

WOCTA Page 47
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 PM $ 0.245
+1.34%
$ 312,883 $ 726
Nov 28, 9 PM $ 0.242
+0.00%
$ 308,933 $ 632
Nov 28, 8 PM $ 0.242
+0.41%
$ 308,809 $ 593
Nov 28, 7 PM $ 0.241
+0.00%
$ 307,754 $ 560
Nov 28, 6 PM $ 0.241
-3.77%
$ 307,858 $ 566
Nov 28, 5 PM $ 0.259
+4.82%
$ 331,290 $ 547
Nov 28, 4 PM $ 0.248
+1.45%
$ 317,548 $ 332
Nov 28, 3 PM $ 0.245
-3.23%
$ 312,895 $ 169
Nov 28, 1 PM $ 0.253
+3.05%
$ 323,460 $ 173
Nov 28, 7 AM $ 0.255
+0.00%
$ 325,316 $ 101
Nov 28, 5 AM $ 0.245
+0.00%
$ 313,579 $ 91
Nov 28, 4 AM $ 0.245
+0.00%
$ 313,579 $ 367
Nov 28, 3 AM $ 0.245
+0.00%
$ 313,579 $ 705
Nov 28, 2 AM $ 0.245
+0.00%
$ 313,579 $ 705
Nov 28, 1 AM $ 0.245
+0.00%
$ 313,579 $ 705
Nov 28, 12 AM $ 0.245
-1.16%
$ 313,579 $ 710
Nov 27, 11 PM $ 0.248
+0.29%
$ 317,236 $ 709
Nov 27, 10 PM $ 0.247
-0.01%
$ 316,326 $ 643
Nov 27, 9 PM $ 0.248
-0.29%
$ 316,551 $ 638
Nov 27, 8 PM $ 0.248
+0.09%
$ 317,460 $ 649
Nov 27, 7 PM $ 0.248
+0.74%
$ 317,182 $ 703
Nov 27, 6 PM $ 0.245
+0.00%
$ 313,579 $ 765
Nov 27, 5 PM $ 0.245
-0.25%
$ 313,579 $ 766
Nov 27, 4 PM $ 0.246
+0.25%
$ 314,369 $ 768
Nov 27, 3 PM $ 0.245
+0.00%
$ 313,579 $ 764
Nov 27, 2 PM $ 0.245
-0.01%
$ 313,579 $ 764
Nov 27, 1 PM $ 0.245
+0.01%
$ 313,609 $ 764
Nov 27, 12 PM $ 0.245
+0.00%
$ 313,579 $ 729
Nov 27, 11 AM $ 0.246
+0.00%
$ 314,012 $ 730
Nov 27, 10 AM $ 0.246
+0.00%
$ 314,011 $ 730
Nov 27, 9 AM $ 0.248
+1.06%
$ 316,903 $ 721
Nov 27, 8 AM $ 0.245
+0.00%
$ 313,579 $ 736
Nov 27, 7 AM $ 0.245
+0.00%
$ 313,579 $ 899
Nov 27, 6 AM $ 0.245
+0.52%
$ 313,579 $ 899
Nov 27, 5 AM $ 0.244
-3.33%
$ 311,956 $ 925
Nov 27, 4 AM $ 0.217
+0.00%
$ 277,199 $ 305
Nov 27, 3 AM $ 0.225
+3.78%
$ 287,593 $ 399
Nov 27, 2 AM $ 0.217
+0.00%
$ 277,106 $ 384
Nov 27, 1 AM $ 0.22
-0.01%
$ 280,676 $ 388
Nov 27, 12 AM $ 0.22
+1.30%
$ 280,712 $ 384
Nov 26, 11 PM $ 0.217
+0.00%
$ 277,106 $ 394
Nov 26, 10 PM $ 0.219
+0.07%
$ 279,436 $ 394
Nov 26, 9 PM $ 0.218
+0.06%
$ 279,217 $ 392
Nov 26, 8 PM $ 0.218
-0.11%
$ 279,056 $ 383
Nov 26, 7 PM $ 0.219
+2.44%
$ 279,396 $ 332
Nov 26, 6 PM $ 0.213
-3.60%
$ 272,655 $ 237
Nov 26, 5 PM $ 0.229
+4.33%
$ 292,808 $ 50
Nov 26, 2 PM $ 0.22
+0.46%
$ 280,581 $ 48
Nov 26, 1 PM $ 0.217
+0.00%
$ 277,944 $ 48
Nov 26, 10 AM $ 0.225
+0.00%
$ 287,595 $ 32