wOCTA Historical Data

WOCTA Page 48
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 AM $ 0.234
+0.00%
$ 298,654 $ 1
Nov 26, 4 AM $ 0.216
+5.72%
$ 276,491 $ 1,080
Nov 26, 3 AM $ 0.205
+0.00%
$ 261,542 $ 1,152
Nov 25, 8 PM $ 0.224
+0.38%
$ 286,617 $ 1,148
Nov 25, 7 PM $ 0.223
-2.52%
$ 285,070 $ 1,178
Nov 25, 4 PM $ 0.226
+1.93%
$ 289,152 $ 751
Nov 25, 3 PM $ 0.222
-0.05%
$ 283,673 $ 250
Nov 25, 2 PM $ 0.223
+0.49%
$ 284,929 $ 163
Nov 25, 1 PM $ 0.222
+0.00%
$ 283,879 $ 150
Nov 25, 12 PM $ 0.222
+0.00%
$ 283,879 $ 146
Nov 25, 11 AM $ 0.222
+0.00%
$ 283,879 $ 146
Nov 25, 10 AM $ 0.222
+0.00%
$ 283,879 $ 146
Nov 25, 9 AM $ 0.222
+0.00%
$ 283,879 $ 146
Nov 25, 8 AM $ 0.222
+0.00%
$ 283,879 $ 146
Nov 25, 7 AM $ 0.222
+0.00%
$ 283,879 $ 146
Nov 25, 6 AM $ 0.222
+0.00%
$ 283,879 $ 146
Nov 25, 5 AM $ 0.222
+0.00%
$ 283,879 $ 146
Nov 25, 4 AM $ 0.222
+0.00%
$ 283,879 $ 146
Nov 25, 3 AM $ 0.222
+0.00%
$ 283,879 $ 146
Nov 25, 2 AM $ 0.222
+0.00%
$ 283,879 $ 146
Nov 25, 1 AM $ 0.222
+0.00%
$ 283,879 $ 146
Nov 25, 12 AM $ 0.222
+0.00%
$ 283,879 $ 146
Nov 24, 11 PM $ 0.222
+0.00%
$ 283,879 $ 146
Nov 24, 10 PM $ 0.222
+0.17%
$ 283,879 $ 743
Nov 24, 9 PM $ 0.222
+0.00%
$ 283,401 $ 739
Nov 24, 8 PM $ 0.222
+0.00%
$ 283,401 $ 739
Nov 24, 7 PM $ 0.222
+1.77%
$ 283,401 $ 620
Nov 24, 6 PM $ 0.218
+0.00%
$ 278,464 $ 609
Nov 24, 5 PM $ 0.218
+0.00%
$ 278,464 $ 609
Nov 24, 4 PM $ 0.218
+0.00%
$ 278,464 $ 610
Nov 24, 3 PM $ 0.218
+0.01%
$ 278,464 $ 610
Nov 24, 2 PM $ 0.218
+0.00%
$ 278,438 $ 610
Nov 24, 1 PM $ 0.218
+0.00%
$ 278,464 $ 610
Nov 24, 12 PM $ 0.218
+0.01%
$ 278,464 $ 612
Nov 24, 11 AM $ 0.218
-0.01%
$ 278,448 $ 612
Nov 24, 10 AM $ 0.218
+0.00%
$ 278,464 $ 599
Nov 24, 9 AM $ 0.218
+0.00%
$ 278,464 $ 1,541
Nov 24, 8 AM $ 0.218
+0.00%
$ 278,464 $ 1,541
Nov 24, 7 AM $ 0.218
+0.00%
$ 278,464 $ 1,541
Nov 24, 6 AM $ 0.218
+0.00%
$ 278,464 $ 1,541
Nov 24, 5 AM $ 0.218
+0.00%
$ 278,464 $ 1,541
Nov 24, 3 AM $ 0.227
+4.41%
$ 290,756 $ 1,540
Nov 24, 2 AM $ 0.218
+0.00%
$ 278,464 $ 599
Nov 23, 10 PM $ 0.232
+0.00%
$ 297,027 $ 1,018
Nov 23, 9 PM $ 0.232
-2.77%
$ 297,027 $ 1,018
Nov 23, 8 PM $ 0.239
+0.26%
$ 305,481 $ 1,018
Nov 23, 7 PM $ 0.238
+2.58%
$ 304,700 $ 1,122
Nov 23, 6 PM $ 0.232
+0.00%
$ 297,027 $ 1,413
Nov 23, 5 PM $ 0.236
+0.04%
$ 301,997 $ 1,487
Nov 23, 4 PM $ 0.236
+0.02%
$ 301,890 $ 1,520