Coinranking
wOCTA Historical Data
WOCTA
Page 5
| Date | | |
|---|---|---|
| Sep 17, 2025 | $ 0.448 | +0.91% |
| Sep 16, 2025 | $ 0.444 | -0.70% |
| Sep 15, 2025 | $ 0.446 | -0.28% |
| Sep 14, 2025 | $ 0.448 | -1.74% |
| Sep 13, 2025 | $ 0.454 | -1.61% |
| Sep 12, 2025 | $ 0.461 | +4.14% |
| Sep 11, 2025 | $ 0.443 | -6.07% |
| Sep 10, 2025 | $ 0.471 | +5.47% |
| Sep 9, 2025 | $ 0.447 | -3.10% |
| Sep 8, 2025 | $ 0.461 | +7.43% |
| Sep 7, 2025 | $ 0.429 | -3.21% |
| Sep 6, 2025 | $ 0.443 | -3.31% |
| Sep 5, 2025 | $ 0.458 | -2.04% |
| Sep 4, 2025 | $ 0.468 | +3.72% |
| Sep 3, 2025 | $ 0.46 | -0.84% |
| Sep 2, 2025 | $ 0.464 | +5.32% |
| Sep 1, 2025 | $ 0.441 | -4.07% |
| Aug 31, 2025 | $ 0.459 | -6.15% |
| Aug 30, 2025 | $ 0.48 | +12.20% |
| Aug 29, 2025 | $ 0.428 | -4.06% |
| Aug 28, 2025 | $ 0.446 | +2.86% |
| Aug 27, 2025 | $ 0.433 | -3.21% |
| Aug 26, 2025 | $ 0.447 | +6.63% |
| Aug 25, 2025 | $ 0.419 | -11.44% |
| Aug 24, 2025 | $ 0.473 | +2.81% |
| Aug 23, 2025 | $ 0.461 | -4.44% |
| Aug 22, 2025 | $ 0.497 | +20.06% |
| Aug 21, 2025 | $ 0.412 | -11.28% |
| Aug 20, 2025 | $ 0.464 | +6.53% |
| Aug 19, 2025 | $ 0.436 | -8.97% |
| Aug 18, 2025 | $ 0.479 | -3.87% |
| Aug 17, 2025 | $ 0.498 | -1.02% |
| Aug 16, 2025 | $ 0.503 | +4.49% |
| Aug 15, 2025 | $ 0.481 | -4.21% |
| Aug 14, 2025 | $ 0.502 | -3.52% |
| Aug 13, 2025 | $ 0.52 | +13.47% |
| Aug 12, 2025 | $ 0.458 | +2.23% |
| Aug 11, 2025 | $ 0.448 | -2.07% |
| Aug 10, 2025 | $ 0.458 | -8.20% |
| Aug 9, 2025 | $ 0.499 | +1.22% |
| Aug 8, 2025 | $ 0.493 | +5.33% |
| Aug 7, 2025 | $ 0.468 | +6.27% |
| Aug 6, 2025 | $ 0.44 | +5.35% |
| Aug 5, 2025 | $ 0.418 | -3.23% |
| Aug 4, 2025 | $ 0.432 | +8.29% |
| Aug 3, 2025 | $ 0.399 | -2.94% |
| Aug 2, 2025 | $ 0.411 | -2.15% |
| Aug 1, 2025 | $ 0.417 | -5.74% |
| Jul 31, 2025 | $ 0.442 | -4.01% |
| Jul 30, 2025 | $ 0.46 | -10.99% |