wOCTA Historical Data

WOCTA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 PM $ 0.105
+0.00%
$ 124,262 $ 82
Apr 28, 5 PM $ 0.104
+0.00%
$ 122,582 $ 79
Apr 28, 4 PM $ 0.106
+5.96%
$ 125,729 $ 0
Apr 28, 4 AM $ 0.0961
+0.00%
$ 113,768 $ 40
Apr 27, 4 PM $ 0.104
+2.46%
$ 122,848 $ 26
Apr 23, 6 PM $ 0.106
-2.58%
$ 125,415 $ 5
Apr 23, 4 AM $ 0.101
+0.00%
$ 119,673 $ 163
Apr 23, 3 AM $ 0.101
+0.00%
$ 119,673 $ 163
Apr 23, 2 AM $ 0.101
+0.00%
$ 119,673 $ 163
Apr 23, 1 AM $ 0.101
+0.00%
$ 119,673 $ 163
Apr 23, 12 AM $ 0.101
+0.00%
$ 119,673 $ 163
Apr 22, 11 PM $ 0.101
+0.00%
$ 119,673 $ 163
Apr 22, 10 PM $ 0.101
+0.00%
$ 119,673 $ 163
Apr 22, 9 PM $ 0.101
+0.00%
$ 119,673 $ 163
Apr 22, 8 PM $ 0.101
+0.00%
$ 119,673 $ 163
Apr 22, 7 PM $ 0.101
+0.00%
$ 119,673 $ 163
Apr 22, 6 PM $ 0.101
+0.00%
$ 119,673 $ 163
Apr 22, 5 PM $ 0.101
+0.00%
$ 119,673 $ 163
Apr 22, 4 PM $ 0.101
+0.00%
$ 119,673 $ 163
Apr 22, 3 PM $ 0.101
+0.00%
$ 119,673 $ 163
Apr 22, 2 PM $ 0.101
+0.00%
$ 119,673 $ 189
Apr 22, 1 PM $ 0.101
+0.00%
$ 119,673 $ 189
Apr 22, 12 PM $ 0.101
+0.00%
$ 119,673 $ 189
Apr 22, 11 AM $ 0.101
-0.47%
$ 119,673 $ 189
Apr 22, 10 AM $ 0.102
+0.00%
$ 120,233 $ 189
Apr 22, 9 AM $ 0.102
+0.47%
$ 120,233 $ 189
Apr 22, 8 AM $ 0.101
-0.22%
$ 119,673 $ 179
Apr 22, 7 AM $ 0.101
+0.23%
$ 119,943 $ 180
Apr 22, 6 AM $ 0.101
+0.00%
$ 119,673 $ 172
Apr 22, 5 AM $ 0.101
+0.00%
$ 119,673 $ 172
Apr 22, 3 AM $ 0.107
+0.00%
$ 127,133 $ 12
Apr 22, 2 AM $ 0.107
+0.00%
$ 127,133 $ 12
Apr 22, 1 AM $ 0.107
+0.00%
$ 127,133 $ 12
Apr 22, 12 AM $ 0.107
+0.09%
$ 127,133 $ 12
Apr 21, 11 PM $ 0.107
+0.00%
$ 127,024 $ 12
Apr 21, 10 PM $ 0.107
-0.09%
$ 127,024 $ 12
Apr 21, 9 PM $ 0.107
+0.00%
$ 127,133 $ 10
Apr 21, 8 PM $ 0.107
+0.00%
$ 127,133 $ 10
Apr 21, 7 PM $ 0.107
+0.00%
$ 127,133 $ 10
Apr 21, 6 PM $ 0.107
+0.00%
$ 127,133 $ 10
Apr 20, 7 PM $ 0.114
+0.00%
$ 135,174 $ 5
Apr 19, 6 PM $ 0.109
-0.01%
$ 128,871 $ 186
Apr 19, 11 AM $ 0.101
+25.58%
$ 119,826 $ 309
Apr 18, 7 PM $ 0.0985
+1.76%
$ 116,660 $ 364
Apr 18, 3 PM $ 0.104
+26.03%
$ 122,638 $ 264
Apr 18, 3 AM $ 0.121
+0.00%
$ 143,738 $ 225
Apr 18, 2 AM $ 0.125
+4.86%
$ 147,817 $ 173
Apr 17, 3 AM $ 0.105
+0.00%
$ 124,336 $ 158
Apr 15, 8 AM $ 0.111
-7.81%
$ 131,552 $ 43
Apr 14, 2 PM $ 0.0927
+2.52%
$ 109,762 $ 65