wOCTA Historical Data

WOCTA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $ 0.0896
+0.00%
$ 106,085 $ 160
Jun 18, 9 AM $ 0.0896
+0.00%
$ 106,085 $ 160
Jun 18, 8 AM $ 0.0896
+0.00%
$ 106,085 $ 160
Jun 18, 7 AM $ 0.0896
+0.00%
$ 106,085 $ 160
Jun 18, 6 AM $ 0.0896
+0.00%
$ 106,085 $ 160
Jun 18, 5 AM $ 0.0896
+0.00%
$ 106,085 $ 160
Jun 18, 4 AM $ 0.0896
+1.30%
$ 106,085 $ 157
Jun 18, 3 AM $ 0.0884
+0.00%
$ 104,722 $ 130
Jun 18, 2 AM $ 0.0885
+0.00%
$ 104,737 $ 187
Jun 18, 1 AM $ 0.0885
+0.00%
$ 104,737 $ 238
Jun 18, 12 AM $ 0.0885
+0.00%
$ 104,737 $ 238
Jun 17, 11 PM $ 0.0885
+0.00%
$ 104,737 $ 238
Jun 17, 10 PM $ 0.0885
+0.49%
$ 104,737 $ 237
Jun 17, 9 PM $ 0.0885
+0.00%
$ 104,838 $ 227
Jun 17, 8 PM $ 0.088
+0.00%
$ 104,229 $ 170
Jun 17, 7 PM $ 0.088
+0.00%
$ 104,229 $ 170
Jun 17, 6 PM $ 0.088
+0.00%
$ 104,229 $ 170
Jun 17, 5 PM $ 0.088
+0.00%
$ 104,229 $ 170
Jun 17, 4 PM $ 0.088
+0.00%
$ 104,229 $ 170
Jun 17, 3 PM $ 0.088
+0.00%
$ 104,229 $ 170
Jun 17, 2 PM $ 0.088
+0.00%
$ 104,229 $ 170
Jun 17, 1 PM $ 0.088
+0.00%
$ 104,229 $ 179
Jun 17, 12 PM $ 0.0932
+0.00%
$ 110,309 $ 54
Jun 17, 11 AM $ 0.0932
+0.00%
$ 110,309 $ 54
Jun 17, 10 AM $ 0.0932
+0.00%
$ 110,309 $ 54
Jun 17, 9 AM $ 0.0932
+0.00%
$ 110,309 $ 54
Jun 17, 8 AM $ 0.0932
+0.00%
$ 110,309 $ 54
Jun 17, 7 AM $ 0.0932
+0.00%
$ 110,309 $ 54
Jun 17, 6 AM $ 0.0932
+0.00%
$ 110,309 $ 54
Jun 17, 5 AM $ 0.0932
+0.00%
$ 110,309 $ 54
Jun 17, 4 AM $ 0.0932
+0.00%
$ 110,309 $ 54
Jun 17, 3 AM $ 0.0932
+0.00%
$ 110,309 $ 54
Jun 17, 2 AM $ 0.0932
+0.00%
$ 110,309 $ 54
Jun 16, 7 PM $ 0.0955
+0.00%
$ 113,065 $ 72
Jun 16, 6 PM $ 0.0955
+0.00%
$ 113,065 $ 72
Jun 16, 5 PM $ 0.0955
+0.00%
$ 113,065 $ 201
Jun 16, 4 PM $ 0.0955
+0.00%
$ 113,065 $ 201
Jun 16, 3 PM $ 0.0955
+0.00%
$ 113,065 $ 201
Jun 16, 2 PM $ 0.0955
+0.00%
$ 113,065 $ 201
Jun 16, 1 PM $ 0.0955
+0.00%
$ 113,065 $ 201
Jun 16, 12 PM $ 0.0955
+0.00%
$ 113,065 $ 201
Jun 16, 11 AM $ 0.0955
+0.00%
$ 113,065 $ 201
Jun 16, 10 AM $ 0.0955
+0.00%
$ 113,065 $ 201
Jun 16, 9 AM $ 0.0955
+0.00%
$ 113,065 $ 201
Jun 16, 8 AM $ 0.0955
+0.00%
$ 113,065 $ 201
Jun 16, 7 AM $ 0.0955
+0.00%
$ 113,065 $ 201
Jun 16, 6 AM $ 0.0955
+0.00%
$ 113,065 $ 201
Jun 16, 5 AM $ 0.0955
+0.00%
$ 113,065 $ 201
Jun 16, 4 AM $ 0.0955
+0.00%
$ 113,065 $ 201
Jun 16, 3 AM $ 0.0955
+0.00%
$ 113,065 $ 201