wOCTA Historical Data

WOCTA Page 50
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 AM $ 0.208
+0.73%
$ 266,400 $ 1,547
Nov 21, 10 AM $ 0.207
-7.65%
$ 264,546 $ 1,482
Nov 21, 9 AM $ 0.224
-0.94%
$ 286,453 $ 1,588
Nov 21, 8 AM $ 0.226
+0.00%
$ 289,166 $ 1,344
Nov 21, 7 AM $ 0.226
-4.17%
$ 289,166 $ 1,344
Nov 21, 6 AM $ 0.236
+0.00%
$ 301,733 $ 1,309
Nov 21, 5 AM $ 0.238
+0.00%
$ 304,741 $ 1,319
Nov 21, 4 AM $ 0.238
+1.00%
$ 304,742 $ 1,319
Nov 21, 3 AM $ 0.236
+0.00%
$ 301,733 $ 1,126
Nov 20, 8 PM $ 0.184
-0.49%
$ 235,725 $ 49
Nov 20, 7 PM $ 0.186
+1.00%
$ 237,900 $ 61
Nov 20, 6 PM $ 0.184
-5.05%
$ 235,547 $ 65
Nov 20, 5 PM $ 0.188
-4.42%
$ 240,074 $ 64
Nov 20, 4 PM $ 0.196
-1.58%
$ 250,888 $ 65
Nov 20, 3 PM $ 0.204
-0.62%
$ 260,540 $ 68
Nov 20, 2 PM $ 0.204
-1.43%
$ 261,076 $ 69
Nov 20, 1 PM $ 0.209
+0.16%
$ 266,792 $ 70
Nov 20, 12 PM $ 0.207
-1.19%
$ 264,380 $ 71
Nov 20, 11 AM $ 0.209
+0.41%
$ 266,674 $ 73
Nov 20, 10 AM $ 0.207
-0.78%
$ 265,063 $ 73
Nov 20, 9 AM $ 0.208
+1.36%
$ 265,530 $ 73
Nov 20, 8 AM $ 0.206
+0.20%
$ 262,842 $ 72
Nov 20, 7 AM $ 0.205
-0.01%
$ 262,611 $ 72
Nov 20, 6 AM $ 0.202
-2.54%
$ 258,470 $ 71
Nov 20, 5 AM $ 0.207
+0.68%
$ 265,203 $ 73
Nov 20, 4 AM $ 0.206
+0.75%
$ 263,793 $ 72
Nov 20, 3 AM $ 0.206
+1.50%
$ 262,824 $ 71
Nov 20, 2 AM $ 0.209
-0.02%
$ 267,046 $ 1,818
Nov 20, 1 AM $ 0.212
+0.01%
$ 270,381 $ 1,832
Nov 20, 12 AM $ 0.212
+0.13%
$ 270,351 $ 1,832
Nov 19, 11 PM $ 0.204
-0.22%
$ 260,756 $ 1,742
Nov 19, 10 PM $ 0.204
-1.46%
$ 261,338 $ 1,837
Nov 19, 9 PM $ 0.208
+0.05%
$ 265,222 $ 2,102
Nov 19, 8 PM $ 0.207
-4.94%
$ 264,939 $ 490
Nov 19, 7 PM $ 0.218
-1.12%
$ 278,711 $ 474
Nov 19, 6 PM $ 0.221
-0.04%
$ 281,877 $ 461
Nov 19, 5 PM $ 0.221
+0.46%
$ 281,976 $ 462
Nov 19, 4 PM $ 0.22
-0.06%
$ 280,694 $ 452
Nov 19, 3 PM $ 0.22
+0.04%
$ 280,862 $ 452
Nov 19, 2 PM $ 0.22
-0.03%
$ 280,752 $ 452
Nov 19, 1 PM $ 0.22
-0.02%
$ 280,824 $ 456
Nov 19, 12 PM $ 0.22
-0.80%
$ 280,883 $ 461
Nov 19, 11 AM $ 0.222
+0.01%
$ 283,142 $ 776
Nov 19, 10 AM $ 0.22
-0.05%
$ 280,715 $ 768
Nov 19, 9 AM $ 0.22
-0.36%
$ 280,857 $ 849
Nov 19, 8 AM $ 0.22
+0.36%
$ 281,794 $ 846
Nov 19, 7 AM $ 0.22
+0.02%
$ 280,784 $ 856
Nov 19, 6 AM $ 0.22
+0.00%
$ 280,720 $ 856
Nov 19, 5 AM $ 0.22
-0.01%
$ 280,707 $ 1,165
Nov 19, 4 AM $ 0.22
+0.01%
$ 280,727 $ 1,165